Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets

Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)

10 day averaged volume of Spencer is 5678

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	41.34	41.90	42.02	41.00	7.002 times
10 Wed Dec 2025	41.90	41.64	42.38	41.43	0.162 times
09 Tue Dec 2025	41.16	40.24	41.61	39.66	0.486 times
08 Mon Dec 2025	40.31	42.89	42.89	40.25	0.714 times
05 Fri Dec 2025	42.60	43.03	43.03	41.95	0.755 times
04 Thu Dec 2025	43.50	42.36	43.92	42.36	0.374 times
03 Wed Dec 2025	42.75	43.30	44.28	42.51	0.749 times
02 Tue Dec 2025	44.24	43.10	45.70	43.10	3.909 times
01 Mon Dec 2025	44.28	45.67	46.33	44.01	0.633 times
28 Fri Nov 2025	46.10	46.00	46.14	45.40	1.437 times

Stock of Spencer (Spencer) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.4, but if it comes above 42.4, then a intra day buy could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 39.8 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 44.48 as target.

Share price targets for Spencer (Spencer)

Target Type	Value
Downside Target	39.66
Upside Target	41.95
Upside Target	42.89
Upside Target	46.33
Upside Target	47.31
Upside Target	50.55
Upside Target	51.36
Upside Target	53.75
Upside Target	61.00
Upside Target	61.90
Upside Target	63.20

Intraday share price targets for Spencer (Spencer)

Target Type	Value
Downside Intraday Target	39.7
Downside Intraday Target	38.07
Upside Intraday Target	42.93
Upside Intraday Target	44.53
Downside Intraday Target	41.3

Weekly technical analysis of Spencer (Spencer)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	41.34	42.89	42.89	39.66	1.303 times
05 Fri Dec 2025	42.60	45.67	46.33	41.95	1.246 times
28 Fri Nov 2025	46.10	45.00	47.90	43.40	1.323 times
21 Fri Nov 2025	45.49	46.00	48.49	44.00	0.232 times
14 Fri Nov 2025	46.62	46.94	47.31	44.58	0.278 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer (Spencer)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	41.34	45.67	46.33	39.66	0.171 times
28 Fri Nov 2025	46.10	51.17	51.36	43.40	2.429 times
31 Fri Oct 2025	50.99	55.36	61.00	50.55	0.714 times
30 Tue Sep 2025	55.14	55.65	63.20	53.75	2.032 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer (Spencer)

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spencer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.7 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.

Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.