(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
10 day averaged volume of Dalbharat is 19698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 2118.60 | 2152.80 | 2155.00 | 2100.00 | 0.054 times |
| 05 Thu Feb 2026 | 2152.75 | 2066.00 | 2157.40 | 2066.00 | 0.121 times |
| 04 Wed Feb 2026 | 2138.85 | 2149.75 | 2149.75 | 2102.30 | 0.221 times |
| 03 Tue Feb 2026 | 2111.80 | 2064.30 | 2163.50 | 2064.30 | 0.419 times |
| 02 Mon Feb 2026 | 2064.25 | 2005.80 | 2073.00 | 1983.00 | 0.589 times |
| 01 Sun Feb 2026 | 2005.75 | 2066.25 | 2082.95 | 1859.45 | 0.581 times |
| 30 Fri Jan 2026 | 2065.55 | 2062.40 | 2079.35 | 2034.40 | 1.445 times |
| 29 Thu Jan 2026 | 2062.70 | 2070.05 | 2081.15 | 2052.05 | 1.402 times |
| 28 Wed Jan 2026 | 2074.15 | 2110.55 | 2113.40 | 2070.00 | 1.291 times |
| 27 Tue Jan 2026 | 2107.65 | 2118.40 | 2129.00 | 2083.50 | 3.765 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2167.5 or till 2232.2. Use a stoploss of 2113.59 and if this stock hits its stoploss, then it can fall down till 2059.69
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1859.45 |
| Downside Target | 1933.40 |
| Downside Target | 1983.95 |
| Upside Target | 2129.00 |
| Upside Target | 2163.50 |
| Upside Target | 2169.55 |
| Upside Target | 2175.80 |
| Upside Target | 2193.35 |
| Upside Target | 2196.50 |
| Upside Target | 2260.40 |
| Upside Target | 2320.00 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 1930.87 |
| Downside Intraday Target | 1743.13 |
| Upside Intraday Target | 2234.92 |
| Upside Intraday Target | 2351.23 |
| Downside Intraday Target | 2047.18 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 2118.60 | 2066.25 | 2163.50 | 1859.45 | 0.251 times |
| 30 Fri Jan 2026 | 2065.55 | 2118.40 | 2129.00 | 2034.40 | 1.472 times |
| 23 Fri Jan 2026 | 2086.45 | 2154.95 | 2260.40 | 2078.90 | 1.615 times |
| 16 Fri Jan 2026 | 2162.15 | 2024.20 | 2193.35 | 2020.70 | 0.906 times |
| 09 Fri Jan 2026 | 2048.50 | 2120.10 | 2175.80 | 2042.40 | 1.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 2118.60 | 2066.25 | 2163.50 | 1859.45 | 0.096 times |
| 30 Fri Jan 2026 | 2065.55 | 2149.00 | 2260.40 | 2020.70 | 3.222 times |
| 31 Wed Dec 2025 | 2132.75 | 2015.00 | 2196.50 | 1933.40 | 0.387 times |
| 28 Fri Nov 2025 | 2009.25 | 2169.55 | 2169.55 | 1983.95 | 0.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2083.67 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2083.67 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow