(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Dolfin is 2468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 174.20 | 170.95 | 175.90 | 170.05 | 1.588 times |
| 10 Tue Feb 2026 | 170.05 | 168.00 | 178.95 | 168.00 | 2.471 times |
| 09 Mon Feb 2026 | 179.00 | 178.00 | 181.45 | 172.00 | 1.274 times |
| 06 Fri Feb 2026 | 178.45 | 177.95 | 180.50 | 172.00 | 3.979 times |
| 05 Thu Feb 2026 | 172.10 | 181.10 | 181.10 | 172.00 | 0.523 times |
| 04 Wed Feb 2026 | 172.55 | 182.00 | 182.00 | 172.50 | 0.191 times |
| 03 Tue Feb 2026 | 173.15 | 181.90 | 181.90 | 172.55 | 0.325 times |
| 02 Mon Feb 2026 | 172.30 | 172.20 | 179.60 | 172.10 | 0.484 times |
| 01 Sun Feb 2026 | 179.65 | 172.35 | 179.70 | 172.35 | 0.066 times |
| 30 Fri Jan 2026 | 180.05 | 175.80 | 180.95 | 175.80 | 0.216 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 172.7 as stoploss in an intra day buy trade for a target of 176. However, stock will show a bearish move below 172.7.
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 166.60 |
| Upside Target | 181.45 |
| Upside Target | 181.90 |
| Upside Target | 182.00 |
| Upside Target | 188.95 |
| Upside Target | 189.95 |
| Upside Target | 195.00 |
| Upside Target | 199.00 |
| Upside Target | 199.95 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 167.65 |
| Downside Intraday Target | 161.1 |
| Upside Intraday Target | 181.1 |
| Upside Intraday Target | 188 |
| Upside Intraday Target | 174.55 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 174.20 | 178.00 | 181.45 | 168.00 | 0.958 times |
| 06 Fri Feb 2026 | 178.45 | 172.35 | 182.00 | 172.00 | 5.087 times |
| 30 Fri Jan 2026 | 180.05 | 180.40 | 181.90 | 171.20 | 0.405 times |
| 23 Fri Jan 2026 | 173.00 | 195.00 | 195.00 | 170.00 | 1.718 times |
| 16 Fri Jan 2026 | 178.50 | 199.00 | 199.00 | 172.00 | 0.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 174.20 | 172.35 | 182.00 | 168.00 | 1.32 times |
| 30 Fri Jan 2026 | 180.05 | 179.90 | 199.00 | 170.00 | 0.413 times |
| 31 Wed Dec 2025 | 180.25 | 180.75 | 189.95 | 170.00 | 0.863 times |
| 28 Fri Nov 2025 | 179.00 | 177.80 | 188.95 | 166.60 | 1.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dolfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.25 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dolfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.25 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow