(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Dolfin is 1098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 178.65 | 181.90 | 181.90 | 171.50 | 0.517 times |
| 27 Tue Jan 2026 | 172.05 | 180.40 | 180.40 | 171.20 | 0.399 times |
| 23 Fri Jan 2026 | 173.00 | 173.00 | 181.80 | 173.00 | 0.178 times |
| 22 Thu Jan 2026 | 179.20 | 171.00 | 187.00 | 171.00 | 0.988 times |
| 21 Wed Jan 2026 | 175.05 | 178.50 | 184.05 | 170.00 | 1.116 times |
| 20 Tue Jan 2026 | 178.40 | 173.00 | 188.45 | 172.00 | 3.293 times |
| 19 Mon Jan 2026 | 179.55 | 195.00 | 195.00 | 179.55 | 0.495 times |
| 16 Fri Jan 2026 | 178.50 | 189.00 | 189.00 | 178.50 | 0.943 times |
| 14 Wed Jan 2026 | 179.80 | 195.00 | 195.00 | 178.20 | 1.276 times |
| 13 Tue Jan 2026 | 178.80 | 172.00 | 183.50 | 172.00 | 0.595 times |
My analysis of stock is bearish for shortterm, and stock might move down till 176.2 or till 173.1. Use a stoploss of 178.69 and if the stock hits stoploss, then it can shoot up till 181.22
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 166.60 |
| Downside Target | 170.00 |
| Downside Target | 178.50 |
| Upside Target | 185.25 |
| Upside Target | 188.95 |
| Upside Target | 189.95 |
| Upside Target | 195.00 |
| Upside Target | 199.00 |
| Upside Target | 199.95 |
| Upside Target | 204.90 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 172.6 |
| Downside Intraday Target | 166.55 |
| Upside Intraday Target | 183.3 |
| Upside Intraday Target | 187.95 |
| Downside Intraday Target | 177.25 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 178.65 | 180.40 | 181.90 | 171.20 | 0.151 times |
| 23 Fri Jan 2026 | 173.00 | 195.00 | 195.00 | 170.00 | 1.718 times |
| 16 Fri Jan 2026 | 178.50 | 199.00 | 199.00 | 172.00 | 0.705 times |
| 09 Fri Jan 2026 | 179.05 | 182.00 | 184.00 | 178.50 | 1.108 times |
| 02 Fri Jan 2026 | 179.20 | 180.25 | 183.80 | 178.55 | 1.489 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 178.65 | 179.90 | 199.00 | 170.00 | 0.378 times |
| 31 Wed Dec 2025 | 180.25 | 180.75 | 189.95 | 170.00 | 0.863 times |
| 28 Fri Nov 2025 | 179.00 | 177.80 | 188.95 | 166.60 | 1.416 times |
| 31 Fri Oct 2025 | 175.75 | 199.95 | 199.95 | 175.00 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.03 and Dolfin (Dolfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.03 and Dolfin (Dolfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow