(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Grse is 116237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 2503.75 | 2445.80 | 2520.00 | 2439.00 | 0.544 times |
| 02 Fri Jan 2026 | 2435.25 | 2453.85 | 2493.20 | 2411.55 | 0.279 times |
| 01 Thu Jan 2026 | 2441.70 | 2454.90 | 2455.90 | 2404.80 | 0.509 times |
| 31 Wed Dec 2025 | 2444.50 | 2420.00 | 2464.00 | 2418.05 | 0.635 times |
| 30 Tue Dec 2025 | 2414.55 | 2490.00 | 2496.15 | 2391.50 | 1.049 times |
| 29 Mon Dec 2025 | 2483.90 | 2520.00 | 2579.95 | 2470.40 | 1.397 times |
| 26 Fri Dec 2025 | 2497.05 | 2450.10 | 2528.00 | 2449.35 | 1.16 times |
| 24 Wed Dec 2025 | 2454.75 | 2427.25 | 2510.90 | 2410.00 | 1.186 times |
| 23 Tue Dec 2025 | 2421.25 | 2438.00 | 2472.40 | 2396.80 | 1.243 times |
| 22 Mon Dec 2025 | 2427.85 | 2314.35 | 2440.70 | 2314.35 | 1.642 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2472.5, but if it comes below 2472.5, then a intra day sell could be more profitable.
If you take a sell trade below 2472.5, then use 2472.5 as stoploss and 2393.42 as target. However if you take a buy trade in stock , then use 2472.5 as stoploss and 2567.5 as target.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 2170.00 |
| Downside Target | 2290.00 |
| Upside Target | 2520.00 |
| Upside Target | 2525.00 |
| Upside Target | 2528.00 |
| Upside Target | 2579.95 |
| Upside Target | 2792.00 |
| Upside Target | 2830.00 |
| Upside Target | 2844.45 |
| Upside Target | 2979.25 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 2455.17 |
| Downside Intraday Target | 2406.58 |
| Upside Intraday Target | 2536.17 |
| Upside Intraday Target | 2568.58 |
| Downside Intraday Target | 2487.58 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 2503.75 | 2445.80 | 2520.00 | 2439.00 | 0.141 times |
| 02 Fri Jan 2026 | 2435.25 | 2520.00 | 2579.95 | 2391.50 | 0.74 times |
| 26 Fri Dec 2025 | 2497.05 | 2314.35 | 2528.00 | 2314.35 | 1.537 times |
| 19 Fri Dec 2025 | 2298.30 | 2350.00 | 2389.40 | 2170.00 | 1.058 times |
| 12 Fri Dec 2025 | 2351.45 | 2471.40 | 2473.95 | 2290.00 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 2503.75 | 2454.90 | 2520.00 | 2404.80 | 0.072 times |
| 31 Wed Dec 2025 | 2444.50 | 2819.70 | 2844.45 | 2170.00 | 0.906 times |
| 28 Fri Nov 2025 | 2793.05 | 2559.30 | 2979.25 | 2525.00 | 1.151 times |
| 31 Fri Oct 2025 | 2555.60 | 2527.35 | 2792.00 | 2516.45 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2451.63 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2451.63 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow