(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Grse is 265375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 2680.50 | 2682.00 | 2695.00 | 2620.00 | 0.338 times |
| 22 Mon Sep 2025 | 2667.00 | 2698.55 | 2761.65 | 2655.80 | 0.838 times |
| 19 Fri Sep 2025 | 2604.10 | 2635.00 | 2662.35 | 2595.20 | 0.646 times |
| 18 Thu Sep 2025 | 2626.70 | 2623.80 | 2727.50 | 2568.80 | 1.959 times |
| 17 Wed Sep 2025 | 2604.05 | 2462.80 | 2625.00 | 2451.00 | 1.912 times |
| 16 Tue Sep 2025 | 2438.85 | 2504.55 | 2512.35 | 2430.00 | 0.361 times |
| 15 Mon Sep 2025 | 2489.25 | 2586.95 | 2614.15 | 2481.45 | 1.079 times |
| 12 Fri Sep 2025 | 2589.40 | 2379.50 | 2592.60 | 2357.05 | 2.263 times |
| 11 Thu Sep 2025 | 2356.95 | 2413.25 | 2454.00 | 2351.30 | 0.296 times |
| 10 Wed Sep 2025 | 2412.20 | 2361.00 | 2438.10 | 2360.00 | 0.415 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2725.3, for a target of 2593 or 2482.77
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1741.20 |
| Downside Target | 2324.05 |
| Downside Target | 2424.00 |
| Downside Target | 2590.00 |
| Upside Target | 2718.00 |
| Upside Target | 2727.50 |
| Upside Target | 2761.65 |
| Upside Target | 2852.65 |
| Upside Target | 3062.00 |
| Upside Target | 3143.00 |
| Upside Target | 3535.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 2613.12 |
| Downside Intraday Target | 2545.73 |
| Upside Intraday Target | 2754.77 |
| Upside Intraday Target | 2829.03 |
| Upside Intraday Target | 2687.38 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 2680.50 | 2698.55 | 2761.65 | 2620.00 | 0.198 times |
| 19 Fri Sep 2025 | 2604.10 | 2586.95 | 2727.50 | 2430.00 | 1.704 times |
| 12 Fri Sep 2025 | 2589.40 | 2412.20 | 2592.60 | 2350.05 | 1.778 times |
| 05 Fri Sep 2025 | 2407.60 | 2355.35 | 2590.00 | 2355.35 | 1.602 times |
| 29 Fri Aug 2025 | 2354.05 | 2560.30 | 2614.45 | 2324.05 | 0.641 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 2680.50 | 2355.35 | 2761.65 | 2350.05 | 1.888 times |
| 29 Fri Aug 2025 | 2354.05 | 2613.45 | 2718.00 | 2324.05 | 0.629 times |
| 31 Thu Jul 2025 | 2613.05 | 3019.25 | 3062.00 | 2424.00 | 0.263 times |
| 30 Mon Jun 2025 | 3015.95 | 3006.30 | 3535.00 | 2852.65 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Grse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2579.69 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Grse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2579.69 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow