(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Ircon is 484625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 157.45 | 155.00 | 158.50 | 153.40 | 0.446 times |
| 03 Tue Feb 2026 | 154.65 | 158.50 | 162.35 | 154.10 | 1.048 times |
| 02 Mon Feb 2026 | 154.95 | 154.35 | 156.20 | 148.40 | 0.605 times |
| 01 Sun Feb 2026 | 153.60 | 166.95 | 168.55 | 152.20 | 1.3 times |
| 30 Fri Jan 2026 | 163.90 | 160.35 | 165.60 | 158.40 | 0.546 times |
| 29 Thu Jan 2026 | 162.00 | 164.65 | 167.15 | 160.20 | 1.118 times |
| 28 Wed Jan 2026 | 163.85 | 157.00 | 165.00 | 156.40 | 1.164 times |
| 27 Tue Jan 2026 | 155.20 | 152.00 | 156.90 | 150.15 | 1.32 times |
| 23 Fri Jan 2026 | 153.00 | 158.90 | 159.35 | 152.15 | 0.46 times |
| 22 Thu Jan 2026 | 157.75 | 155.20 | 158.80 | 154.20 | 0.897 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.5 as stoploss in an intra day buy trade for a target of 160.55. However, stock will show a bearish move below 154.5.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 143.50 |
| Downside Target | 148.40 |
| Upside Target | 158.60 |
| Upside Target | 162.40 |
| Upside Target | 167.15 |
| Upside Target | 168.55 |
| Upside Target | 172.30 |
| Upside Target | 181.30 |
| Upside Target | 182.40 |
| Upside Target | 184.50 |
| Upside Target | 186.40 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 147.72 |
| Downside Intraday Target | 137.98 |
| Upside Intraday Target | 167.87 |
| Upside Intraday Target | 178.28 |
| Upside Intraday Target | 158.13 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 157.45 | 166.95 | 168.55 | 148.40 | 0.82 times |
| 30 Fri Jan 2026 | 163.90 | 152.00 | 167.15 | 150.15 | 0.812 times |
| 23 Fri Jan 2026 | 153.00 | 161.75 | 163.70 | 151.50 | 1.494 times |
| 16 Fri Jan 2026 | 162.50 | 163.45 | 167.80 | 159.05 | 0.886 times |
| 09 Fri Jan 2026 | 163.95 | 178.85 | 181.30 | 162.40 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 157.45 | 166.95 | 168.55 | 148.40 | 0.189 times |
| 30 Fri Jan 2026 | 163.90 | 177.55 | 182.40 | 150.15 | 0.644 times |
| 31 Wed Dec 2025 | 177.60 | 161.35 | 186.40 | 143.50 | 4.063 times |
| 28 Fri Nov 2025 | 160.95 | 169.30 | 172.30 | 158.60 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.66 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.66 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow