Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets

Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)

10 day averaged volume of Icicinxt50 is 30838

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	73.08	72.54	73.25	72.46	0.672 times
19 Thu Feb 2026	72.61	74.00	74.04	72.47	0.551 times
18 Wed Feb 2026	73.90	72.66	74.03	72.66	0.807 times
17 Tue Feb 2026	73.37	72.26	73.55	72.26	0.384 times
16 Mon Feb 2026	72.96	71.97	73.00	71.97	0.594 times
13 Fri Feb 2026	72.42	72.49	72.80	72.10	1.917 times
12 Thu Feb 2026	73.29	73.57	73.57	73.05	1.117 times
11 Wed Feb 2026	73.80	73.55	73.83	73.14	1.797 times
10 Tue Feb 2026	73.39	73.17	73.50	73.10	1.255 times
09 Mon Feb 2026	73.23	72.43	73.32	72.43	0.756 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.5 as stoploss in an intra day sell trade for a target of 72.4. However, stock will show a bullish move above 73.5.

Share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Target	68.72
Downside Target	72.58
Upside Target	73.10
Upside Target	73.20
Upside Target	73.83
Upside Target	74.01
Upside Target	74.04
Upside Target	74.53
Upside Target	74.80

Intraday share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Intraday Target	72.02
Downside Intraday Target	70.96
Upside Intraday Target	74.09
Upside Intraday Target	75.1
Downside Intraday Target	73.03

Weekly technical analysis of Icicinxt50 (Icicinxt50)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	73.08	71.97	74.04	71.97	0.44 times
13 Fri Feb 2026	72.42	72.43	73.83	72.10	0.644 times
06 Fri Feb 2026	72.46	71.75	73.20	68.72	1.613 times
30 Fri Jan 2026	71.40	69.95	72.23	69.34	0.605 times
23 Fri Jan 2026	69.72	71.73	72.58	69.47	1.556 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinxt50 (Icicinxt50)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	73.08	71.75	74.04	68.72	0.629 times
30 Fri Jan 2026	71.40	72.98	74.80	69.34	1.661 times
31 Wed Dec 2025	72.88	72.97	73.10	69.85	1.548 times
28 Fri Nov 2025	72.70	73.51	74.53	71.44	0.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicinxt50 (Icicinxt50)

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.

Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.2 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.

Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.