Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets

Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)

10 day averaged volume of Icicinxt50 is 34635

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	73.90	72.66	74.03	72.66	0.719 times
17 Tue Feb 2026	73.37	72.26	73.55	72.26	0.342 times
16 Mon Feb 2026	72.96	71.97	73.00	71.97	0.529 times
13 Fri Feb 2026	72.42	72.49	72.80	72.10	1.707 times
12 Thu Feb 2026	73.29	73.57	73.57	73.05	0.995 times
11 Wed Feb 2026	73.80	73.55	73.83	73.14	1.6 times
10 Tue Feb 2026	73.39	73.17	73.50	73.10	1.117 times
09 Mon Feb 2026	73.23	72.43	73.32	72.43	0.673 times
06 Fri Feb 2026	72.46	72.34	72.69	71.75	0.731 times
05 Thu Feb 2026	72.51	71.95	72.69	71.95	0.532 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.4, but if it comes below 73.4, then a intra day sell could be more profitable.
If you take a sell trade below 73.4, then use 73.4 as stoploss and 72.16 as target. However if you take a buy trade in stock , then use 73.4 as stoploss and 74.9 as target.

Share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Target	68.72
Downside Target	72.58
Downside Target	73.10
Downside Target	73.20
Downside Target	73.83
Upside Target	74.01
Upside Target	74.03
Upside Target	74.53
Upside Target	74.80

Intraday share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Intraday Target	72.57
Downside Intraday Target	71.24
Upside Intraday Target	74.63
Upside Intraday Target	75.36
Downside Intraday Target	73.3

Weekly technical analysis of Icicinxt50 (Icicinxt50)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	73.90	71.97	74.03	71.97	0.261 times
13 Fri Feb 2026	72.42	72.43	73.83	72.10	0.644 times
06 Fri Feb 2026	72.46	71.75	73.20	68.72	1.613 times
30 Fri Jan 2026	71.40	69.95	72.23	69.34	0.605 times
23 Fri Jan 2026	69.72	71.73	72.58	69.47	1.556 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinxt50 (Icicinxt50)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	73.90	71.75	74.03	68.72	0.591 times
30 Fri Jan 2026	71.40	72.98	74.80	69.34	1.661 times
31 Wed Dec 2025	72.88	72.97	73.10	69.85	1.548 times
28 Fri Nov 2025	72.70	73.51	74.53	71.44	0.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicinxt50 (Icicinxt50)

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.14 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.

Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.