(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Shwl is 11849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 101.00 | 101.00 | 101.50 | 101.00 | 1.025 times |
| 27 Tue Jan 2026 | 100.00 | 101.00 | 101.00 | 99.06 | 0.511 times |
| 23 Fri Jan 2026 | 99.05 | 102.50 | 102.50 | 99.05 | 0.502 times |
| 22 Thu Jan 2026 | 99.00 | 100.00 | 100.00 | 99.00 | 0.62 times |
| 21 Wed Jan 2026 | 100.00 | 100.00 | 100.50 | 100.00 | 0.536 times |
| 20 Tue Jan 2026 | 100.50 | 101.02 | 101.95 | 100.50 | 0.217 times |
| 19 Mon Jan 2026 | 103.00 | 104.00 | 104.00 | 100.00 | 0.539 times |
| 16 Fri Jan 2026 | 102.96 | 102.96 | 102.96 | 102.00 | 0.199 times |
| 14 Wed Jan 2026 | 102.96 | 102.55 | 102.96 | 101.75 | 1.12 times |
| 13 Tue Jan 2026 | 101.75 | 106.80 | 106.80 | 101.75 | 2.159 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97 or till 91.8. Use a stoploss of 101.43 and if the stock hits stoploss, then it can shoot up till 105.81
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 90.00 |
| Downside Target | 99.00 |
| Upside Target | 104.00 |
| Upside Target | 107.00 |
| Upside Target | 120.00 |
| Upside Target | 456.20 |
| Upside Target | 495.00 |
| Upside Target | 535.10 |
| Upside Target | 599.00 |
| Upside Target | 599.70 |
| Upside Target | 645.00 |
| Upside Target | 647.55 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 99.54 |
| Downside Intraday Target | 98.08 |
| Upside Intraday Target | 101.98 |
| Upside Intraday Target | 102.96 |
| Downside Intraday Target | 100.52 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 101.00 | 101.00 | 101.50 | 99.06 | 0.636 times |
| 23 Fri Jan 2026 | 99.05 | 104.00 | 104.00 | 99.00 | 0.341 times |
| 16 Fri Jan 2026 | 102.96 | 106.90 | 107.00 | 101.75 | 0.662 times |
| 09 Fri Jan 2026 | 107.00 | 100.00 | 120.00 | 100.00 | 3.947 times |
| 02 Fri Jan 2026 | 97.35 | 97.95 | 99.79 | 90.00 | 0.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 101.00 | 93.55 | 120.00 | 90.01 | 1.79 times |
| 31 Wed Dec 2025 | 93.55 | 635.00 | 645.00 | 90.00 | 2.882 times |
| 28 Fri Nov 2025 | 610.00 | 497.00 | 647.55 | 456.20 | 1.827 times |
| 31 Fri Oct 2025 | 499.50 | 563.80 | 599.00 | 495.00 | 1.884 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.26 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shwl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.26 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow