(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Shwl is 2252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 530.00 | 515.05 | 530.00 | 515.05 | 0.017 times |
| 16 Thu Oct 2025 | 520.00 | 540.00 | 540.00 | 520.00 | 0.373 times |
| 15 Wed Oct 2025 | 540.00 | 599.00 | 599.00 | 540.00 | 0.182 times |
| 14 Tue Oct 2025 | 557.00 | 557.00 | 557.00 | 557.00 | 0.437 times |
| 13 Mon Oct 2025 | 559.95 | 525.00 | 559.95 | 524.95 | 0.426 times |
| 10 Fri Oct 2025 | 520.00 | 533.95 | 540.00 | 520.00 | 5.968 times |
| 09 Thu Oct 2025 | 521.00 | 520.05 | 521.05 | 515.00 | 0.435 times |
| 08 Wed Oct 2025 | 512.00 | 513.00 | 513.00 | 510.35 | 0.917 times |
| 07 Tue Oct 2025 | 510.35 | 539.80 | 539.80 | 510.35 | 0.115 times |
| 06 Mon Oct 2025 | 533.00 | 570.00 | 570.00 | 532.95 | 0.964 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 525.1 as stoploss in an intra day buy trade for a target of 546.74. However, stock will show a bearish move below 525.1.
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 510.35 |
| Upside Target | 535.05 |
| Upside Target | 553.00 |
| Upside Target | 587.75 |
| Upside Target | 599.00 |
| Upside Target | 599.70 |
| Upside Target | 614.00 |
| Upside Target | 615.90 |
| Upside Target | 623.75 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 497.03 |
| Downside Intraday Target | 464.07 |
| Upside Intraday Target | 580.98 |
| Upside Intraday Target | 631.97 |
| Upside Intraday Target | 548.02 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 530.00 | 525.00 | 599.00 | 515.05 | 0.171 times |
| 10 Fri Oct 2025 | 520.00 | 570.00 | 570.00 | 510.35 | 13.445 times |
| 03 Fri Oct 2025 | 561.00 | 587.75 | 587.75 | 535.10 | 0.404 times |
| 26 Fri Sep 2025 | 559.95 | 553.00 | 579.90 | 553.00 | 0.95 times |
| 19 Fri Sep 2025 | 553.00 | 581.85 | 599.70 | 553.00 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 530.00 | 563.80 | 599.00 | 510.35 | 1.547 times |
| 30 Tue Sep 2025 | 565.00 | 595.00 | 599.70 | 535.10 | 0.745 times |
| 29 Fri Aug 2025 | 575.10 | 600.00 | 615.90 | 535.05 | 2.351 times |
| 31 Thu Jul 2025 | 600.00 | 570.15 | 623.75 | 560.05 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.22 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.22 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow