(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Hal is 92047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 4735.30 | 4839.95 | 4839.95 | 4727.10 | 1.438 times |
| 25 Thu Sep 2025 | 4776.00 | 4744.95 | 4827.95 | 4713.80 | 0.872 times |
| 24 Wed Sep 2025 | 4723.45 | 4799.95 | 4815.95 | 4714.70 | 0.281 times |
| 23 Tue Sep 2025 | 4799.15 | 4819.95 | 4834.05 | 4759.05 | 0.656 times |
| 22 Mon Sep 2025 | 4808.15 | 4914.90 | 4941.85 | 4797.50 | 0.768 times |
| 19 Fri Sep 2025 | 4914.90 | 4860.00 | 4929.75 | 4850.15 | 1.468 times |
| 18 Thu Sep 2025 | 4857.35 | 4860.05 | 4904.45 | 4845.45 | 1.199 times |
| 17 Wed Sep 2025 | 4890.50 | 4849.90 | 4931.80 | 4836.90 | 1.19 times |
| 16 Tue Sep 2025 | 4839.20 | 4798.95 | 4843.55 | 4763.00 | 0.811 times |
| 15 Mon Sep 2025 | 4793.10 | 4793.90 | 4845.00 | 4781.00 | 1.133 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4833.4 or till 5048.4. Use a stoploss of 4654.23 and if this stock hits its stoploss, then it can fall down till 4475.08
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 4320.30 |
| Downside Target | 4619.90 |
| Downside Target | 4713.80 |
| Upside Target | 4763.00 |
| Upside Target | 4782.80 |
| Upside Target | 4931.80 |
| Upside Target | 4941.85 |
| Upside Target | 5066.00 |
| Upside Target | 5149.80 |
| Upside Target | 5166.00 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 4652.12 |
| Downside Intraday Target | 4568.93 |
| Upside Intraday Target | 4880.17 |
| Upside Intraday Target | 5025.03 |
| Upside Intraday Target | 4796.98 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 4735.30 | 4914.90 | 4941.85 | 4713.80 | 0.692 times |
| 19 Fri Sep 2025 | 4914.90 | 4793.90 | 4931.80 | 4763.00 | 1.247 times |
| 12 Fri Sep 2025 | 4744.70 | 4425.00 | 4749.90 | 4425.00 | 1.307 times |
| 05 Fri Sep 2025 | 4405.35 | 4379.95 | 4494.95 | 4324.00 | 1.256 times |
| 29 Fri Aug 2025 | 4333.85 | 4508.95 | 4512.00 | 4320.30 | 0.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 4735.30 | 4379.95 | 4941.85 | 4324.00 | 1.029 times |
| 29 Fri Aug 2025 | 4333.85 | 4525.20 | 4619.90 | 4320.30 | 0.955 times |
| 31 Thu Jul 2025 | 4534.20 | 4871.20 | 5066.00 | 4401.00 | 0.921 times |
| 30 Mon Jun 2025 | 4872.35 | 4973.65 | 5149.80 | 4782.80 | 0.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hal in short term and the buy signal is strong.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4824.39 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hal in short term and the buy signal is strong.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4824.39 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow