(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
10 day averaged volume of Active is 11805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 103.75 | 102.50 | 105.00 | 99.40 | 0.352 times |
| 21 Wed Jan 2026 | 99.70 | 102.30 | 103.95 | 95.00 | 1.986 times |
| 20 Tue Jan 2026 | 99.15 | 99.50 | 103.90 | 99.00 | 0.271 times |
| 19 Mon Jan 2026 | 102.00 | 103.80 | 103.80 | 95.50 | 0.801 times |
| 16 Fri Jan 2026 | 100.15 | 103.95 | 104.00 | 99.10 | 0.377 times |
| 14 Wed Jan 2026 | 103.95 | 103.00 | 104.95 | 102.50 | 0.061 times |
| 13 Tue Jan 2026 | 103.30 | 102.55 | 105.40 | 100.25 | 0.207 times |
| 12 Mon Jan 2026 | 102.55 | 104.80 | 106.85 | 101.05 | 0.719 times |
| 09 Fri Jan 2026 | 104.35 | 105.00 | 105.45 | 103.00 | 0.947 times |
| 08 Thu Jan 2026 | 104.30 | 105.00 | 108.90 | 103.05 | 2.786 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105 or till 107.2. Use a stoploss of 103.27 and if this stock hits its stoploss, then it can fall down till 101.5
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 99.10 |
| Upside Target | 104.00 |
| Upside Target | 109.95 |
| Upside Target | 111.00 |
| Upside Target | 114.30 |
| Upside Target | 119.90 |
| Upside Target | 121.80 |
| Upside Target | 122.50 |
| Upside Target | 139.75 |
| Upside Target | 144.95 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 97.5 |
| Downside Intraday Target | 91.25 |
| Upside Intraday Target | 107.5 |
| Upside Intraday Target | 111.25 |
| Downside Intraday Target | 101.25 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 103.75 | 103.80 | 105.00 | 95.00 | 2.5 times |
| 16 Fri Jan 2026 | 100.15 | 104.80 | 106.85 | 99.10 | 0.123 times |
| 09 Fri Jan 2026 | 104.35 | 104.00 | 109.95 | 101.10 | 1.921 times |
| 02 Fri Jan 2026 | 104.20 | 104.85 | 111.00 | 101.05 | 0.709 times |
| 26 Fri Dec 2025 | 103.20 | 114.30 | 114.30 | 101.95 | 9.231 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 103.75 | 107.95 | 109.95 | 95.00 | 0.878 times |
| 31 Wed Dec 2025 | 104.65 | 120.00 | 122.50 | 96.60 | 0.742 times |
| 28 Fri Nov 2025 | 117.85 | 105.05 | 139.75 | 100.90 | 1.12 times |
| 31 Fri Oct 2025 | 106.25 | 118.10 | 121.80 | 104.00 | 1.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.47 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.47 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow