(Kancotea) Kancotea complete technical analysis [charts+indicators] | Buy/Sell Kancotea | (Kancotea) share price targets
Complete technical analysis of Kancotea (Kancotea) by charts plus indicators, forecast predictions and share price targets for Kancotea (Kancotea)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Kancotea is 2180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 67.35 | 69.90 | 69.90 | 67.34 | 0.025 times |
| 02 Tue Dec 2025 | 69.90 | 69.07 | 69.90 | 69.00 | 0.28 times |
| 01 Mon Dec 2025 | 69.41 | 71.80 | 71.80 | 69.00 | 0.73 times |
| 28 Fri Nov 2025 | 71.80 | 71.90 | 71.90 | 70.00 | 0.086 times |
| 27 Thu Nov 2025 | 70.36 | 70.68 | 71.20 | 69.00 | 0.967 times |
| 26 Wed Nov 2025 | 69.10 | 69.05 | 71.40 | 68.00 | 1.335 times |
| 25 Tue Nov 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 0.047 times |
| 24 Mon Nov 2025 | 69.00 | 68.45 | 69.50 | 68.45 | 0.925 times |
| 21 Fri Nov 2025 | 68.41 | 70.62 | 70.62 | 68.41 | 0.626 times |
| 20 Thu Nov 2025 | 70.62 | 70.06 | 73.00 | 70.06 | 0.614 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.7 or till 77.3. Use a stoploss of 65.2 and if this stock hits its stoploss, then it can fall down till 59.68
Share price targets for Kancotea (Kancotea)
| Target Type | Value |
| Downside Target | 55.67 |
| Downside Target | 58.55 |
| Downside Target | 61.20 |
| Downside Target | 63.41 |
| Downside Target | 64.88 |
| Downside Target | 66.45 |
| Upside Target | 69.60 |
| Upside Target | 71.69 |
| Upside Target | 71.80 |
| Upside Target | 71.90 |
| Upside Target | 73.00 |
Intraday share price targets for Kancotea (Kancotea)
| Target Type | Value |
| Downside Intraday Target | 65.86 |
| Downside Intraday Target | 64.37 |
| Upside Intraday Target | 70.32 |
| Upside Intraday Target | 73.29 |
| Upside Intraday Target | 68.83 |
Weekly technical analysis of Kancotea (Kancotea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 67.35 | 71.80 | 71.80 | 67.34 | 0.308 times |
| 28 Fri Nov 2025 | 71.80 | 68.45 | 71.90 | 68.00 | 0.363 times |
| 21 Fri Nov 2025 | 68.41 | 67.95 | 73.00 | 64.88 | 0.265 times |
| 14 Fri Nov 2025 | 64.88 | 55.67 | 69.60 | 55.67 | 41.344 times |
| 07 Fri Nov 2025 | 56.81 | 61.20 | 61.20 | 56.45 | 0.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kancotea (Kancotea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 67.35 | 71.80 | 71.80 | 67.34 | 0.021 times |
| 28 Fri Nov 2025 | 71.80 | 61.20 | 73.00 | 55.67 | 11.59 times |
| 31 Fri Oct 2025 | 60.29 | 64.15 | 66.45 | 58.55 | 1.032 times |
| 30 Tue Sep 2025 | 64.28 | 67.90 | 68.95 | 63.41 | 0.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kancotea (Kancotea)
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kancotea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kancotea in short term and the buy signal is strong.
Kancotea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kancotea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kancotea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and Kancotea (Kancotea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kancotea (Kancotea) stock. Volume based technical analysis of Kancotea (Kancotea) stock is negative.
Kancotea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kancotea ( (Kancotea) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kancotea ( (Kancotea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kancotea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kancotea in short term and the buy signal is strong.
Kancotea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kancotea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kancotea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and Kancotea (Kancotea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kancotea (Kancotea) stock. Volume based technical analysis of Kancotea (Kancotea) stock is negative.
Kancotea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kancotea charts
Click here for further forecast and predictions for tomorrow