(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Newgen is 21920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 857.20 | 832.85 | 875.00 | 832.00 | 3.42 times |
| 19 Fri Dec 2025 | 828.50 | 835.15 | 844.50 | 817.50 | 0.875 times |
| 18 Thu Dec 2025 | 834.75 | 832.05 | 840.70 | 828.55 | 0.74 times |
| 17 Wed Dec 2025 | 835.85 | 850.40 | 850.70 | 833.00 | 0.692 times |
| 16 Tue Dec 2025 | 844.95 | 869.60 | 873.45 | 841.50 | 0.811 times |
| 15 Mon Dec 2025 | 862.00 | 857.40 | 867.30 | 848.00 | 1.061 times |
| 12 Fri Dec 2025 | 857.55 | 855.55 | 862.05 | 849.30 | 0.489 times |
| 11 Thu Dec 2025 | 849.85 | 843.65 | 853.75 | 826.15 | 1.06 times |
| 10 Wed Dec 2025 | 837.10 | 854.10 | 861.60 | 835.00 | 0.665 times |
| 09 Tue Dec 2025 | 844.50 | 842.75 | 849.75 | 816.55 | 1.942 times |
Stock of Newgen (Newgen) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 841.1 or till 816.2. Use a stoploss of 861.83 and if the stock hits stoploss, then it can shoot up till 882.55
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 815.00 |
| Upside Target | 875.00 |
| Upside Target | 882.35 |
| Upside Target | 918.00 |
| Upside Target | 932.15 |
| Upside Target | 947.00 |
| Upside Target | 977.35 |
| Upside Target | 1008.35 |
| Upside Target | 1042.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 834.47 |
| Downside Intraday Target | 811.73 |
| Upside Intraday Target | 877.47 |
| Upside Intraday Target | 897.73 |
| Downside Intraday Target | 854.73 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 857.20 | 832.85 | 875.00 | 832.00 | 0.818 times |
| 19 Fri Dec 2025 | 828.50 | 857.40 | 873.45 | 817.50 | 0.718 times |
| 12 Fri Dec 2025 | 857.55 | 875.95 | 882.35 | 816.55 | 0.988 times |
| 05 Fri Dec 2025 | 878.60 | 882.95 | 918.00 | 865.00 | 0.966 times |
| 28 Fri Nov 2025 | 881.60 | 903.80 | 932.15 | 865.95 | 1.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 857.20 | 882.95 | 918.00 | 816.55 | 0.506 times |
| 28 Fri Nov 2025 | 881.60 | 988.50 | 1008.35 | 865.95 | 0.284 times |
| 31 Fri Oct 2025 | 976.85 | 894.05 | 1042.00 | 835.05 | 1.901 times |
| 30 Tue Sep 2025 | 888.95 | 899.95 | 947.00 | 851.50 | 0.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.1 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.1 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow