Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

10 day averaged volume of Shalby is 4306

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	196.60	191.95	198.85	188.35	2.295 times
10 Wed Dec 2025	192.40	192.60	195.85	190.15	0.543 times
09 Tue Dec 2025	192.55	189.70	196.10	187.25	1.451 times
08 Mon Dec 2025	191.70	197.35	198.10	189.90	1.908 times
05 Fri Dec 2025	198.40	200.40	200.50	196.80	1.211 times
04 Thu Dec 2025	200.35	203.15	203.15	199.65	0.671 times
03 Wed Dec 2025	204.05	207.45	207.45	201.90	0.588 times
02 Tue Dec 2025	205.35	203.20	208.20	202.15	0.992 times
01 Mon Dec 2025	207.60	208.35	211.20	205.60	0.887 times
28 Fri Nov 2025	208.30	210.30	212.75	208.00	0.678 times

Stock of Shalby (Shalby) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.6, but if it comes above 197.6, then a intra day buy could be more profitable.
If you take a sell trade below 197.6, then use 197.6 as stoploss and 183.9 as target. However if you take a buy trade in stock , then use 197.6 as stoploss and 209.03 as target.

Share price targets for Shalby (Shalby)

Target Type	Value
Downside Target	187.20
Upside Target	196.80
Upside Target	207.15
Upside Target	216.60
Upside Target	220.85
Upside Target	227.25
Upside Target	235.75
Upside Target	236.50
Upside Target	250.85
Upside Target	271.45
Upside Target	274.50

Intraday share price targets for Shalby (Shalby)

Target Type	Value
Downside Intraday Target	189.62
Downside Intraday Target	182.63
Upside Intraday Target	201.22
Upside Intraday Target	205.83
Downside Intraday Target	194.23

Weekly technical analysis of Shalby (Shalby)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	196.60	197.35	198.85	187.25	1.425 times
05 Fri Dec 2025	198.40	208.35	211.20	196.80	0.907 times
28 Fri Nov 2025	208.30	216.40	216.60	207.15	1.136 times
21 Fri Nov 2025	217.20	225.75	227.25	216.00	0.394 times
14 Fri Nov 2025	224.90	234.60	236.50	220.85	1.189 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	196.60	208.35	211.20	187.25	0.367 times
28 Fri Nov 2025	208.30	240.10	250.85	207.15	0.331 times
31 Fri Oct 2025	240.75	265.70	271.45	235.75	0.111 times
30 Tue Sep 2025	264.85	188.60	274.50	188.60	23.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.2 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.