(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2026-02-16 View latest technical analysis
10 day averaged volume of 5paisa is 3282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 327.75 | 315.75 | 329.00 | 314.00 | 1.654 times |
| 13 Fri Feb 2026 | 323.35 | 330.00 | 330.00 | 321.05 | 0.379 times |
| 12 Thu Feb 2026 | 330.75 | 333.00 | 337.00 | 330.00 | 0.352 times |
| 11 Wed Feb 2026 | 332.15 | 335.05 | 339.85 | 331.35 | 0.499 times |
| 10 Tue Feb 2026 | 339.50 | 350.70 | 350.70 | 338.30 | 0.561 times |
| 09 Mon Feb 2026 | 340.00 | 339.95 | 341.05 | 329.65 | 0.949 times |
| 06 Fri Feb 2026 | 328.85 | 331.65 | 332.25 | 326.40 | 0.534 times |
| 05 Thu Feb 2026 | 335.00 | 344.00 | 344.00 | 330.45 | 0.564 times |
| 04 Wed Feb 2026 | 337.70 | 335.80 | 344.45 | 333.10 | 1.026 times |
| 03 Tue Feb 2026 | 334.80 | 349.30 | 353.95 | 330.00 | 3.84 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 329, but if it comes above 329, then a intra day buy could be more profitable.
If you take a sell trade below 329, then use 329 as stoploss and 316.5 as target. However if you take a buy trade in stock , then use 329 as stoploss and 339.49 as target.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 287.95 |
| Downside Target | 305.60 |
| Downside Target | 321.05 |
| Upside Target | 329.00 |
| Upside Target | 350.70 |
| Upside Target | 353.95 |
| Upside Target | 355.90 |
| Upside Target | 363.80 |
| Upside Target | 396.80 |
| Upside Target | 399.75 |
| Upside Target | 401.95 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 318.17 |
| Downside Intraday Target | 308.58 |
| Upside Intraday Target | 333.17 |
| Upside Intraday Target | 338.58 |
| Downside Intraday Target | 323.58 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 327.75 | 315.75 | 329.00 | 314.00 | 0.604 times |
| 13 Fri Feb 2026 | 323.35 | 339.95 | 350.70 | 321.05 | 0.27 times |
| 06 Fri Feb 2026 | 328.85 | 344.95 | 353.95 | 305.60 | 2.03 times |
| 30 Fri Jan 2026 | 345.50 | 401.95 | 401.95 | 333.75 | 0.2 times |
| 23 Fri Jan 2026 | 336.90 | 372.75 | 399.75 | 334.50 | 0.647 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 327.75 | 344.95 | 353.95 | 305.60 | 0.083 times |
| 30 Fri Jan 2026 | 345.50 | 333.55 | 401.95 | 333.55 | 2.314 times |
| 31 Wed Dec 2025 | 335.10 | 332.50 | 355.90 | 290.55 | 0.044 times |
| 28 Fri Nov 2025 | 334.05 | 315.00 | 363.80 | 287.95 | 4.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.71 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.71 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow