(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Masfin is 6771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 320.65 | 307.05 | 323.00 | 305.35 | 4.196 times |
| 04 Thu Dec 2025 | 310.40 | 317.00 | 320.05 | 307.35 | 3.035 times |
| 03 Wed Dec 2025 | 320.55 | 320.00 | 321.25 | 316.45 | 0.58 times |
| 02 Tue Dec 2025 | 318.15 | 308.25 | 318.60 | 308.25 | 1.662 times |
| 01 Mon Dec 2025 | 314.35 | 308.60 | 319.60 | 308.30 | 0.633 times |
| 28 Fri Nov 2025 | 308.60 | 305.00 | 315.50 | 303.40 | 0.941 times |
| 27 Thu Nov 2025 | 305.15 | 307.60 | 308.40 | 303.30 | 0.588 times |
| 26 Wed Nov 2025 | 307.60 | 308.00 | 310.90 | 306.40 | 0.472 times |
| 25 Tue Nov 2025 | 307.40 | 306.05 | 311.30 | 306.00 | 1.049 times |
| 24 Mon Nov 2025 | 311.35 | 316.90 | 317.00 | 308.10 | 0.672 times |
Stock of Masfin (Masfin) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 316.8, but if it comes below 316.8, then a intra day sell could be more profitable.
If you take a sell trade below 316.8, then use 316.8 as stoploss and 311.35 as target. However if you take a buy trade in stock , then use 316.8 as stoploss and 323.4 as target.
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 290.10 |
| Downside Target | 314.35 |
| Downside Target | 317.00 |
| Upside Target | 321.70 |
| Upside Target | 323.00 |
| Upside Target | 324.75 |
| Upside Target | 324.95 |
| Upside Target | 325.00 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 309.67 |
| Downside Intraday Target | 298.68 |
| Upside Intraday Target | 327.32 |
| Upside Intraday Target | 333.98 |
| Downside Intraday Target | 316.33 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 320.65 | 308.60 | 323.00 | 305.35 | 2.714 times |
| 28 Fri Nov 2025 | 308.60 | 316.90 | 317.00 | 303.30 | 1.259 times |
| 21 Fri Nov 2025 | 316.85 | 324.95 | 324.95 | 304.55 | 0.808 times |
| 14 Fri Nov 2025 | 309.60 | 305.35 | 309.95 | 300.15 | 0.584 times |
| 07 Fri Nov 2025 | 307.75 | 308.35 | 324.75 | 298.65 | 1.653 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 320.65 | 308.60 | 323.00 | 305.35 | 0.609 times |
| 28 Fri Nov 2025 | 308.60 | 308.35 | 324.95 | 298.65 | 0.93 times |
| 31 Fri Oct 2025 | 305.30 | 301.10 | 314.35 | 290.10 | 0.697 times |
| 30 Tue Sep 2025 | 300.55 | 309.75 | 325.00 | 295.20 | 1.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.43 and Masfin (Masfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.43 and Masfin (Masfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow