Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Godrejagro) Godrejagro complete technical analysis [charts+indicators] | Buy/Sell Godrejagro | (Godrejagro) share price targets

Complete technical analysis of Godrejagro (Godrejagro) by charts plus indicators, forecast predictions and share price targets for Godrejagro (Godrejagro)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Godrejagro is 9032

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	566.90	566.00	571.35	564.50	0.63 times
05 Mon Jan 2026	570.90	592.95	592.95	568.65	0.347 times
02 Fri Jan 2026	573.40	568.60	574.45	565.25	0.41 times
01 Thu Jan 2026	567.85	570.05	572.25	565.85	0.732 times
31 Wed Dec 2025	571.70	562.25	572.90	560.85	1.6 times
30 Tue Dec 2025	562.25	562.65	566.35	559.00	0.943 times
29 Mon Dec 2025	562.65	565.65	574.95	560.40	1.832 times
26 Fri Dec 2025	565.65	565.25	567.25	562.25	0.979 times
24 Wed Dec 2025	565.15	572.00	574.05	564.00	1.333 times
23 Tue Dec 2025	571.75	568.05	575.05	568.05	0.897 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 563.7 as stoploss in an intra day buy trade for a target of 574.85. However, stock will show a bearish move below 563.7.

Share price targets for Godrejagro (Godrejagro)

Target Type	Value
Downside Target	559.00
Upside Target	592.65
Upside Target	592.95
Upside Target	612.00
Upside Target	614.70
Upside Target	645.05
Upside Target	667.10
Upside Target	673.25
Upside Target	701.70
Upside Target	762.95

Intraday share price targets for Godrejagro (Godrejagro)

Target Type	Value
Downside Intraday Target	556.62
Downside Intraday Target	546.33
Upside Intraday Target	585.07
Upside Intraday Target	603.23
Upside Intraday Target	574.78

Weekly technical analysis of Godrejagro (Godrejagro)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	566.90	592.95	592.95	564.50	0.177 times
02 Fri Jan 2026	573.40	565.65	574.95	559.00	1.334 times
26 Fri Dec 2025	565.65	573.75	575.55	562.25	0.526 times
19 Fri Dec 2025	570.55	590.65	592.65	560.25	0.911 times
12 Fri Dec 2025	591.30	582.40	612.00	566.20	1.082 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrejagro (Godrejagro)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	566.90	570.05	592.95	564.50	0.064 times
31 Wed Dec 2025	571.70	594.10	614.70	559.00	0.661 times
28 Fri Nov 2025	594.10	663.50	667.10	562.65	2.026 times
31 Fri Oct 2025	662.15	689.45	701.70	645.05	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrejagro (Godrejagro)

Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrejagro ( (Godrejagro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrejagro ( (Godrejagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Godrejagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrejagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrejagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrejagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.01 and Godrejagro (Godrejagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrejagro (Godrejagro) stock. Volume based technical analysis of Godrejagro (Godrejagro) stock is negative.

Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.