Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Provestser) Provestser complete technical analysis [charts+indicators] | Buy/Sell Provestser | (Provestser) share price targets

Complete technical analysis of Provestser (Provestser) by charts plus indicators, forecast predictions and share price targets for Provestser (Provestser)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Provestser is 36850

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	43.60	43.30	43.60	41.15	0.282 times
21 Wed Jan 2026	43.30	40.85	43.30	40.85	0.262 times
20 Tue Jan 2026	43.00	46.40	46.40	43.00	0.372 times
19 Mon Jan 2026	45.10	45.10	45.10	43.90	0.799 times
16 Fri Jan 2026	43.00	42.90	43.00	41.90	0.646 times
14 Wed Jan 2026	41.00	41.35	41.35	41.00	1.074 times
13 Tue Jan 2026	39.50	39.75	39.75	37.20	1.258 times
12 Mon Jan 2026	37.86	37.86	37.86	37.00	1.499 times
09 Fri Jan 2026	36.06	36.06	36.06	36.06	1.557 times
08 Thu Jan 2026	34.35	34.35	34.35	34.35	1.261 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.3, but if it comes below 41.3, then a intra day sell could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 34.35 as target. However if you take a buy trade in stock , then use 41.3 as stoploss and 49.7 as target.

Share price targets for Provestser (Provestser)

Target Type	Value
Downside Target	23.23
Downside Target	24.77
Downside Target	26.35
Downside Target	28.28
Downside Target	34.00
Downside Target	36.06
Downside Target	37.00
Downside Target	40.85
Downside Target	43.00
Upside Target	44.62
Upside Target	46.40
Upside Target	47.25
Upside Target	48.60

Intraday share price targets for Provestser (Provestser)

Target Type	Value
Downside Intraday Target	40.83
Downside Intraday Target	38.07
Upside Intraday Target	46.38
Upside Intraday Target	49.17
Upside Intraday Target	43.62

Weekly technical analysis of Provestser (Provestser)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	43.60	45.10	46.40	40.85	0.383 times
16 Fri Jan 2026	43.00	37.86	43.00	37.00	0.699 times
09 Fri Jan 2026	36.06	27.25	36.06	26.87	0.256 times
02 Fri Jan 2026	28.28	25.73	28.28	23.23	2.643 times
26 Fri Dec 2025	27.08	26.07	28.50	24.77	0.919 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Provestser (Provestser)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	43.60	26.79	46.40	26.35	0.238 times
31 Wed Dec 2025	25.66	37.53	37.53	23.23	69.701 times
28 Fri Nov 2025	39.50	46.38	48.60	34.30	0.781 times
31 Fri Oct 2025	46.38	34.00	47.25	34.00	0.757 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Provestser (Provestser)

Price action analysis of Provestser ( (Provestser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Provestser ( (Provestser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Provestser ( (Provestser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Provestser ( (Provestser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Provestser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Provestser in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Provestser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Provestser in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Provestser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.22 and Provestser (Provestser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Provestser (Provestser) stock. Volume based technical analysis of Provestser (Provestser) stock is negative.

Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.