(Lasa) Lasa complete technical analysis [charts+indicators] | Buy/Sell Lasa | (Lasa) share price targets
Complete technical analysis of Lasa (Lasa) by charts plus indicators, forecast predictions and share price targets for Lasa (Lasa)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Lasa is 4257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 10.98 | 10.31 | 10.99 | 10.31 | 0.318 times |
| 11 Tue Nov 2025 | 10.76 | 10.80 | 10.80 | 10.76 | 0.103 times |
| 10 Mon Nov 2025 | 11.32 | 11.33 | 11.33 | 10.96 | 0.212 times |
| 07 Fri Nov 2025 | 11.33 | 11.50 | 11.98 | 11.06 | 0.388 times |
| 06 Thu Nov 2025 | 11.50 | 11.68 | 12.00 | 11.17 | 0.224 times |
| 04 Tue Nov 2025 | 11.68 | 11.25 | 11.68 | 11.12 | 0.003 times |
| 03 Mon Nov 2025 | 11.70 | 11.15 | 11.80 | 11.04 | 0.161 times |
| 31 Fri Oct 2025 | 11.27 | 11.30 | 11.79 | 11.21 | 0.46 times |
| 30 Thu Oct 2025 | 11.80 | 11.31 | 12.08 | 10.95 | 4.59 times |
| 29 Wed Oct 2025 | 11.51 | 10.77 | 11.53 | 10.77 | 3.534 times |
Share price targets for Lasa (Lasa)
| Target Type | Value |
| Downside Target | 8.21 |
| Downside Target | 9.71 |
| Downside Target | 10.31 |
| Downside Target | 10.94 |
| Upside Target | 11.25 |
| Upside Target | 11.33 |
| Upside Target | 12.00 |
| Upside Target | 12.08 |
| Upside Target | 12.34 |
| Upside Target | 13.25 |
| Upside Target | 14.14 |
Intraday share price targets for Lasa (Lasa)
| Target Type | Value |
| Downside Intraday Target | 10.42 |
| Downside Intraday Target | 9.85 |
| Upside Intraday Target | 11.44 |
| Upside Intraday Target | 11.89 |
| Downside Intraday Target | 10.87 |
Weekly technical analysis of Lasa (Lasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 10.98 | 11.33 | 11.33 | 10.31 | 0.816 times |
| 07 Fri Nov 2025 | 11.33 | 11.15 | 12.00 | 11.04 | 0.08 times |
| 31 Fri Oct 2025 | 11.27 | 10.90 | 12.08 | 10.42 | 2.19 times |
| 23 Thu Oct 2025 | 11.02 | 10.53 | 11.14 | 9.71 | 1.287 times |
| 17 Fri Oct 2025 | 10.38 | 11.25 | 11.25 | 9.89 | 0.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lasa (Lasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 10.98 | 11.15 | 12.00 | 10.31 | 0.038 times |
| 31 Fri Oct 2025 | 11.27 | 11.42 | 12.34 | 9.71 | 0.141 times |
| 30 Tue Sep 2025 | 11.61 | 8.27 | 14.14 | 8.23 | 3.048 times |
| 29 Fri Aug 2025 | 8.27 | 10.48 | 10.94 | 8.21 | 0.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lasa (Lasa)
Price action analysis of Lasa ( (Lasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lasa ( (Lasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lasa ( (Lasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lasa ( (Lasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lasa in short term and the sell signal is strong.
Lasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Lasa (Lasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lasa (Lasa) stock. Volume based technical analysis of Lasa (Lasa) stock is negative.
Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lasa ( (Lasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lasa ( (Lasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lasa ( (Lasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lasa ( (Lasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lasa in short term and the sell signal is strong.
Lasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Lasa (Lasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lasa (Lasa) stock. Volume based technical analysis of Lasa (Lasa) stock is negative.
Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow