(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets
Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)
10 day averaged volume of Ang is 3903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 23.96 | 23.51 | 25.17 | 23.51 | 0.108 times |
| 30 Fri Jan 2026 | 24.30 | 23.17 | 25.26 | 23.17 | 0.214 times |
| 29 Thu Jan 2026 | 24.15 | 24.66 | 25.72 | 23.62 | 0.5 times |
| 28 Wed Jan 2026 | 24.66 | 24.31 | 25.13 | 23.52 | 0.484 times |
| 27 Tue Jan 2026 | 24.31 | 24.82 | 25.48 | 24.10 | 0.213 times |
| 23 Fri Jan 2026 | 24.82 | 25.29 | 25.29 | 23.00 | 0.478 times |
| 22 Thu Jan 2026 | 24.14 | 24.04 | 25.40 | 24.02 | 1.047 times |
| 21 Wed Jan 2026 | 24.30 | 24.89 | 24.89 | 23.72 | 0.502 times |
| 20 Tue Jan 2026 | 23.72 | 24.80 | 25.08 | 23.27 | 0.619 times |
| 19 Mon Jan 2026 | 24.03 | 25.15 | 26.39 | 23.90 | 3.671 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.9 as stoploss in an intra day buy trade for a target of 25.87. However, stock will show a bearish move below 23.9.
Share price targets for Ang (Ang)
| Target Type | Value |
| Downside Target | 23.00 |
| Upside Target | 24.91 |
| Upside Target | 25.72 |
| Upside Target | 26.39 |
| Upside Target | 27.02 |
| Upside Target | 28.24 |
| Upside Target | 29.32 |
| Upside Target | 31.60 |
| Upside Target | 32.50 |
| Upside Target | 34.35 |
| Upside Target | 36.50 |
Intraday share price targets for Ang (Ang)
| Target Type | Value |
| Downside Intraday Target | 23.26 |
| Downside Intraday Target | 22.55 |
| Upside Intraday Target | 24.92 |
| Upside Intraday Target | 25.87 |
| Upside Intraday Target | 24.21 |
Weekly technical analysis of Ang (Ang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 23.96 | 23.51 | 25.17 | 23.51 | 0.077 times |
| 30 Fri Jan 2026 | 24.30 | 24.82 | 25.72 | 23.17 | 0.223 times |
| 23 Fri Jan 2026 | 24.82 | 25.15 | 26.39 | 23.00 | 0.944 times |
| 16 Fri Jan 2026 | 25.15 | 28.24 | 28.24 | 24.91 | 0.9 times |
| 09 Fri Jan 2026 | 28.10 | 29.21 | 31.60 | 27.05 | 0.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ang (Ang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 23.96 | 23.51 | 25.17 | 23.51 | 0.004 times |
| 30 Fri Jan 2026 | 24.30 | 29.00 | 31.60 | 23.00 | 0.707 times |
| 31 Wed Dec 2025 | 29.55 | 29.35 | 34.35 | 27.02 | 1.117 times |
| 28 Fri Nov 2025 | 27.98 | 31.06 | 32.50 | 23.21 | 1.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ang (Ang)
Price action analysis of Ang ( (Ang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ang ( (Ang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.
Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ang ( (Ang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ang ( (Ang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.
Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow