(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Shishind is 8465259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 0.288 times |
| 31 Wed Dec 2025 | 18.40 | 19.14 | 19.14 | 18.40 | 3.873 times |
| 30 Tue Dec 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0.066 times |
| 29 Mon Dec 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0.046 times |
| 26 Fri Dec 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0.109 times |
| 24 Wed Dec 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.058 times |
| 23 Tue Dec 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0.043 times |
| 22 Mon Dec 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.308 times |
| 19 Fri Dec 2025 | 14.02 | 17.00 | 17.00 | 14.02 | 4.601 times |
| 18 Thu Dec 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0.43 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17, but if it comes below 17, then a intra day sell could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 13.68 as target. However if you take a buy trade in stock , then use 17 as stoploss and 20.9 as target.
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 7.10 |
| Downside Target | 7.59 |
| Downside Target | 8.10 |
| Downside Target | 9.50 |
| Downside Target | 9.80 |
| Downside Target | 10.41 |
| Downside Target | 11.19 |
| Downside Target | 14.72 |
| Downside Target | 17.00 |
| Downside Target | 17.88 |
| Downside Target | 18.04 |
| Upside Target | 19.14 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 17.57 |
| Downside Intraday Target | 17.09 |
| Upside Intraday Target | 18.83 |
| Upside Intraday Target | 19.61 |
| Upside Intraday Target | 18.35 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 18.04 | 17.88 | 19.14 | 17.88 | 8.253 times |
| 26 Fri Dec 2025 | 17.03 | 14.72 | 17.03 | 14.72 | 0.038 times |
| 19 Fri Dec 2025 | 14.02 | 10.55 | 17.00 | 8.18 | 44.84 times |
| 12 Fri Dec 2025 | 10.82 | 9.97 | 11.19 | 9.50 | 1.688 times |
| 05 Fri Dec 2025 | 9.65 | 8.95 | 9.80 | 7.10 | 4.901 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 0.015 times |
| 31 Wed Dec 2025 | 18.40 | 8.95 | 19.14 | 7.10 | 76.789 times |
| 28 Fri Nov 2025 | 8.77 | 8.49 | 9.90 | 8.10 | 0.857 times |
| 31 Fri Oct 2025 | 8.49 | 9.39 | 10.41 | 8.20 | 0.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow