(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Shishind is 133725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 9.39 | 9.39 | 10.08 | 9.05 | 1.223 times |
| 30 Tue Sep 2025 | 9.24 | 9.33 | 9.49 | 9.00 | 0.745 times |
| 29 Mon Sep 2025 | 9.11 | 9.03 | 9.25 | 9.01 | 0.57 times |
| 26 Fri Sep 2025 | 8.99 | 9.59 | 9.60 | 8.11 | 1.432 times |
| 25 Thu Sep 2025 | 9.51 | 9.57 | 9.75 | 9.40 | 0.902 times |
| 24 Wed Sep 2025 | 9.45 | 9.25 | 9.51 | 9.25 | 1.381 times |
| 23 Tue Sep 2025 | 9.39 | 9.60 | 9.60 | 9.28 | 1.146 times |
| 22 Mon Sep 2025 | 9.48 | 9.50 | 9.59 | 9.25 | 0.771 times |
| 19 Fri Sep 2025 | 9.46 | 9.37 | 9.59 | 9.37 | 0.417 times |
| 18 Thu Sep 2025 | 9.54 | 9.50 | 9.64 | 9.28 | 0.895 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.2 or till 9. Use a stoploss of 9.47 and if the stock hits stoploss, then it can shoot up till 9.69
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 7.20 |
| Downside Target | 7.59 |
| Downside Target | 8.11 |
| Downside Target | 8.57 |
| Downside Target | 8.96 |
| Upside Target | 9.75 |
| Upside Target | 9.81 |
| Upside Target | 10.08 |
| Upside Target | 10.45 |
| Upside Target | 11.38 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 8.9 |
| Downside Intraday Target | 8.41 |
| Upside Intraday Target | 9.98 |
| Upside Intraday Target | 10.57 |
| Upside Intraday Target | 9.49 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 9.39 | 9.03 | 10.08 | 9.00 | 0.451 times |
| 26 Fri Sep 2025 | 8.99 | 9.50 | 9.75 | 8.11 | 1.123 times |
| 19 Fri Sep 2025 | 9.46 | 9.39 | 9.81 | 9.12 | 0.553 times |
| 12 Fri Sep 2025 | 9.57 | 10.04 | 10.45 | 9.10 | 0.254 times |
| 05 Fri Sep 2025 | 9.84 | 7.69 | 11.38 | 7.59 | 17.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 9.39 | 9.39 | 10.08 | 9.05 | 0.022 times |
| 30 Tue Sep 2025 | 9.24 | 7.69 | 11.38 | 7.59 | 3.557 times |
| 29 Fri Aug 2025 | 7.54 | 7.57 | 8.57 | 7.20 | 0.743 times |
| 31 Thu Jul 2025 | 7.38 | 7.97 | 8.96 | 7.25 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow