(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Utinext50 is 8986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 73.91 | 73.45 | 74.33 | 72.85 | 0.077 times |
| 05 Thu Feb 2026 | 74.20 | 74.34 | 74.48 | 73.42 | 0.109 times |
| 04 Wed Feb 2026 | 74.92 | 72.94 | 75.00 | 72.94 | 0.072 times |
| 03 Tue Feb 2026 | 73.50 | 73.53 | 74.23 | 73.37 | 0.021 times |
| 02 Mon Feb 2026 | 71.71 | 71.58 | 72.10 | 70.58 | 0.094 times |
| 01 Sun Feb 2026 | 71.92 | 72.97 | 73.20 | 70.30 | 0.133 times |
| 30 Fri Jan 2026 | 72.56 | 73.04 | 73.80 | 71.86 | 5.475 times |
| 29 Thu Jan 2026 | 73.62 | 73.08 | 73.67 | 72.62 | 1.912 times |
| 28 Wed Jan 2026 | 73.12 | 72.67 | 73.24 | 72.67 | 0.017 times |
| 27 Tue Jan 2026 | 71.74 | 71.25 | 71.92 | 70.76 | 0.719 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.1 as stoploss in an intra day sell trade for a target of 73.11. However, stock will show a bullish move above 74.1.
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 70.10 |
| Upside Target | 74.42 |
| Upside Target | 74.52 |
| Upside Target | 74.78 |
| Upside Target | 75.00 |
| Upside Target | 75.73 |
| Upside Target | 76.38 |
| Upside Target | 81.85 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 71.14 |
| Downside Intraday Target | 68.37 |
| Upside Intraday Target | 75.84 |
| Upside Intraday Target | 77.77 |
| Downside Intraday Target | 73.07 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 73.91 | 72.97 | 75.00 | 70.30 | 0.062 times |
| 30 Fri Jan 2026 | 72.56 | 71.25 | 73.80 | 70.76 | 3.221 times |
| 23 Fri Jan 2026 | 71.97 | 74.42 | 74.42 | 70.10 | 2.265 times |
| 16 Fri Jan 2026 | 73.95 | 72.84 | 74.52 | 72.61 | 0.862 times |
| 09 Fri Jan 2026 | 73.30 | 74.84 | 76.38 | 73.08 | 1.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 73.91 | 72.97 | 75.00 | 70.30 | 0.038 times |
| 30 Fri Jan 2026 | 72.56 | 74.71 | 76.38 | 70.10 | 0.925 times |
| 31 Wed Dec 2025 | 74.49 | 74.54 | 74.78 | 71.25 | 3.099 times |
| 28 Fri Nov 2025 | 74.20 | 75.41 | 75.73 | 73.01 | 0.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utinext50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utinext50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow