(Tejasnet) Tejasnet complete technical analysis [charts+indicators] | Buy/Sell Tejasnet | (Tejasnet) share price targets
Complete technical analysis of Tejasnet (Tejasnet) by charts plus indicators, forecast predictions and share price targets for Tejasnet (Tejasnet)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Tejasnet is 96282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 494.25 | 502.00 | 502.00 | 492.40 | 0.165 times |
| 04 Thu Dec 2025 | 502.35 | 508.65 | 510.45 | 501.00 | 0.288 times |
| 03 Wed Dec 2025 | 509.70 | 521.85 | 521.85 | 507.30 | 0.309 times |
| 02 Tue Dec 2025 | 521.90 | 513.60 | 524.20 | 502.60 | 0.709 times |
| 01 Mon Dec 2025 | 512.90 | 503.95 | 522.95 | 503.95 | 2.946 times |
| 28 Fri Nov 2025 | 494.10 | 503.00 | 503.80 | 492.75 | 0.596 times |
| 27 Thu Nov 2025 | 503.90 | 482.50 | 515.00 | 482.50 | 3.162 times |
| 26 Wed Nov 2025 | 481.30 | 478.45 | 485.40 | 476.00 | 0.467 times |
| 25 Tue Nov 2025 | 476.15 | 481.85 | 488.30 | 474.50 | 0.725 times |
| 24 Mon Nov 2025 | 484.65 | 502.80 | 503.35 | 481.20 | 0.48 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 491.3 as stoploss in an intra day buy trade for a target of 507.86. However, stock will show a bearish move below 491.3.
Share price targets for Tejasnet (Tejasnet)
| Target Type | Value |
| Downside Target | 474.50 |
| Downside Target | 492.40 |
| Upside Target | 515.00 |
| Upside Target | 543.00 |
| Upside Target | 554.00 |
| Upside Target | 558.30 |
| Upside Target | 571.55 |
| Upside Target | 609.30 |
| Upside Target | 625.95 |
| Upside Target | 646.35 |
Intraday share price targets for Tejasnet (Tejasnet)
| Target Type | Value |
| Downside Intraday Target | 483.03 |
| Downside Intraday Target | 471.82 |
| Upside Intraday Target | 514.83 |
| Upside Intraday Target | 535.42 |
| Upside Intraday Target | 503.62 |
Weekly technical analysis of Tejasnet (Tejasnet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 494.25 | 503.95 | 524.20 | 492.40 | 0.814 times |
| 28 Fri Nov 2025 | 494.10 | 502.80 | 515.00 | 474.50 | 3.617 times |
| 21 Fri Nov 2025 | 502.80 | 522.55 | 527.95 | 501.95 | 0.191 times |
| 14 Fri Nov 2025 | 520.10 | 521.35 | 554.00 | 501.00 | 2.897 times |
| 07 Fri Nov 2025 | 522.50 | 534.55 | 558.30 | 520.10 | 0.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejasnet (Tejasnet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 494.25 | 503.95 | 524.20 | 492.40 | 0.253 times |
| 28 Fri Nov 2025 | 494.10 | 534.55 | 558.30 | 474.50 | 0.997 times |
| 31 Fri Oct 2025 | 533.00 | 590.80 | 609.30 | 532.10 | 1.108 times |
| 30 Tue Sep 2025 | 585.25 | 585.20 | 625.95 | 571.55 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejasnet (Tejasnet)
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejasnet in short term but the buy signal is initial and weak.
Tejasnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.22 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejasnet in short term but the buy signal is initial and weak.
Tejasnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.22 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tejasnet charts
Click here for further forecast and predictions for tomorrow