(Kanungo) Kanungo complete technical analysis [charts+indicators] | Buy/Sell Kanungo | (Kanungo) share price targets
Complete technical analysis of Kanungo (Kanungo) by charts plus indicators, forecast predictions and share price targets for Kanungo (Kanungo)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Kanungo is 511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.127 times |
| 01 Sun Feb 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0.129 times |
| 29 Thu Jan 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 0.01 times |
| 27 Tue Jan 2026 | 10.93 | 11.49 | 11.49 | 10.93 | 1.988 times |
| 23 Fri Jan 2026 | 11.49 | 12.33 | 12.33 | 11.49 | 1.996 times |
| 22 Thu Jan 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 1.961 times |
| 21 Wed Jan 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0.591 times |
| 20 Tue Jan 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0.098 times |
| 19 Mon Jan 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0.978 times |
| 16 Fri Jan 2026 | 12.10 | 12.46 | 12.46 | 12.10 | 1.658 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10, for a target of 11.1 or 11.98
Share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Target | 6.99 |
| Downside Target | 7.83 |
| Downside Target | 9.35 |
| Downside Target | 9.98 |
| Upside Target | 10.18 |
| Upside Target | 10.52 |
| Upside Target | 11.18 |
| Upside Target | 11.49 |
| Upside Target | 12.10 |
| Upside Target | 12.33 |
| Upside Target | 12.91 |
| Upside Target | 13.54 |
| Upside Target | 14.33 |
Intraday share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Intraday Target | 9.91 |
| Downside Intraday Target | 9.85 |
| Upside Intraday Target | 10.11 |
| Upside Intraday Target | 10.25 |
| Upside Intraday Target | 10.05 |
Weekly technical analysis of Kanungo (Kanungo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 9.98 | 10.18 | 10.18 | 9.98 | 0.128 times |
| 29 Thu Jan 2026 | 10.71 | 11.49 | 11.49 | 10.71 | 0.355 times |
| 23 Fri Jan 2026 | 11.49 | 12.10 | 12.33 | 11.49 | 1.109 times |
| 16 Fri Jan 2026 | 12.10 | 12.90 | 13.54 | 12.10 | 0.926 times |
| 09 Fri Jan 2026 | 12.90 | 12.25 | 12.91 | 11.18 | 1.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanungo (Kanungo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 9.98 | 10.18 | 10.18 | 9.98 | 0.012 times |
| 29 Thu Jan 2026 | 10.71 | 11.78 | 13.54 | 10.71 | 0.039 times |
| 31 Wed Dec 2025 | 11.78 | 11.24 | 14.33 | 10.52 | 1.472 times |
| 28 Fri Nov 2025 | 10.71 | 8.10 | 10.71 | 6.99 | 3.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanungo (Kanungo)
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kanungo in short term and the sell signal is strong.
Kanungo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kanungo in short term and the sell signal is strong.
Kanungo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow