(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Pnbhousing is 21601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 904.15 | 881.05 | 905.50 | 877.15 | 1.436 times |
| 04 Thu Dec 2025 | 882.40 | 882.90 | 893.10 | 879.20 | 0.335 times |
| 03 Wed Dec 2025 | 877.15 | 895.45 | 900.75 | 873.00 | 0.672 times |
| 02 Tue Dec 2025 | 899.35 | 904.50 | 916.85 | 894.70 | 0.665 times |
| 01 Mon Dec 2025 | 908.10 | 900.05 | 916.65 | 900.05 | 0.942 times |
| 28 Fri Nov 2025 | 905.50 | 910.75 | 913.85 | 904.50 | 0.367 times |
| 27 Thu Nov 2025 | 910.75 | 917.05 | 920.50 | 907.00 | 1.002 times |
| 26 Wed Nov 2025 | 916.10 | 884.80 | 918.55 | 884.20 | 3.133 times |
| 25 Tue Nov 2025 | 881.90 | 871.00 | 889.30 | 867.00 | 1.234 times |
| 24 Mon Nov 2025 | 871.80 | 887.00 | 889.20 | 870.00 | 0.813 times |
My analysis of stock is bullish for shortterm, and stock might move up till 914.2 or till 930.8. Use a stoploss of 900.44 and if this stock hits its stoploss, then it can fall down till 886.66
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 750.20 |
| Downside Target | 833.45 |
| Downside Target | 867.00 |
| Upside Target | 915.00 |
| Upside Target | 916.85 |
| Upside Target | 920.50 |
| Upside Target | 923.95 |
| Upside Target | 942.85 |
| Upside Target | 946.00 |
| Upside Target | 952.00 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 879.15 |
| Downside Intraday Target | 854.15 |
| Upside Intraday Target | 923 |
| Upside Intraday Target | 941.85 |
| Downside Intraday Target | 898 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 904.15 | 900.05 | 916.85 | 873.00 | 0.618 times |
| 28 Fri Nov 2025 | 905.50 | 887.00 | 920.50 | 867.00 | 1.152 times |
| 21 Fri Nov 2025 | 886.70 | 916.30 | 942.85 | 885.00 | 0.961 times |
| 14 Fri Nov 2025 | 915.05 | 898.30 | 923.95 | 882.00 | 1.421 times |
| 07 Fri Nov 2025 | 895.95 | 944.05 | 952.00 | 885.60 | 0.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 904.15 | 900.05 | 916.85 | 873.00 | 0.182 times |
| 28 Fri Nov 2025 | 905.50 | 944.05 | 952.00 | 867.00 | 0.312 times |
| 31 Fri Oct 2025 | 928.45 | 856.40 | 946.00 | 833.45 | 0.951 times |
| 30 Tue Sep 2025 | 864.10 | 761.35 | 915.00 | 751.70 | 0.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.93 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.93 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow