(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets
Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Endurance is 24427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 2478.10 | 2537.00 | 2537.00 | 2462.35 | 0.116 times |
| 17 Tue Feb 2026 | 2523.80 | 2482.65 | 2538.70 | 2479.90 | 0.084 times |
| 16 Mon Feb 2026 | 2486.65 | 2485.70 | 2553.00 | 2464.05 | 2.277 times |
| 13 Fri Feb 2026 | 2485.40 | 2579.90 | 2579.90 | 2468.85 | 0.153 times |
| 12 Thu Feb 2026 | 2551.60 | 2629.65 | 2629.65 | 2520.00 | 0.243 times |
| 11 Wed Feb 2026 | 2605.45 | 2520.30 | 2625.00 | 2520.25 | 0.285 times |
| 10 Tue Feb 2026 | 2520.25 | 2505.35 | 2548.30 | 2505.35 | 0.085 times |
| 09 Mon Feb 2026 | 2505.25 | 2457.90 | 2514.00 | 2446.20 | 0.147 times |
| 06 Fri Feb 2026 | 2444.05 | 2450.00 | 2457.35 | 2410.00 | 0.125 times |
| 05 Thu Feb 2026 | 2450.10 | 2432.00 | 2466.90 | 2396.70 | 3.648 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2523.6 or till 2604.1. Use a stoploss of 2456.49 and if this stock hits its stoploss, then it can fall down till 2389.4
Share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Target | 2300.05 |
| Downside Target | 2380.00 |
| Downside Target | 2445.20 |
| Upside Target | 2530.30 |
| Upside Target | 2605.00 |
| Upside Target | 2627.75 |
| Upside Target | 2629.65 |
| Upside Target | 2712.00 |
| Upside Target | 2799.25 |
| Upside Target | 2927.05 |
| Upside Target | 3008.00 |
Intraday share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Intraday Target | 2442.63 |
| Downside Intraday Target | 2407.17 |
| Upside Intraday Target | 2533.28 |
| Upside Intraday Target | 2588.47 |
| Upside Intraday Target | 2497.82 |
Weekly technical analysis of Endurance (Endurance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 2478.10 | 2485.70 | 2553.00 | 2462.35 | 2.714 times |
| 13 Fri Feb 2026 | 2485.40 | 2457.90 | 2629.65 | 2446.20 | 0.128 times |
| 06 Fri Feb 2026 | 2444.05 | 2428.60 | 2558.00 | 2380.00 | 12.374 times |
| 30 Fri Jan 2026 | 2427.90 | 2316.60 | 2445.20 | 2300.05 | 0.186 times |
| 23 Fri Jan 2026 | 2357.80 | 2589.05 | 2589.05 | 2313.00 | 5.29 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Endurance (Endurance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 2478.10 | 2428.60 | 2629.65 | 2380.00 | 2.086 times |
| 30 Fri Jan 2026 | 2427.90 | 2572.55 | 2627.75 | 2300.05 | 0.835 times |
| 31 Wed Dec 2025 | 2590.20 | 2642.85 | 2799.25 | 2530.30 | 1.286 times |
| 28 Fri Nov 2025 | 2642.85 | 2835.00 | 2927.05 | 2605.00 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Endurance (Endurance)
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.
Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2475.27 and Endurance (Endurance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.
Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2475.27 and Endurance (Endurance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Endurance charts
Click here for further forecast and predictions for tomorrow