(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets
Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Endurance is 2668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 2516.25 | 2605.00 | 2612.35 | 2501.95 | 1.135 times |
| 13 Tue Jan 2026 | 2580.15 | 2573.10 | 2601.45 | 2520.65 | 0.519 times |
| 12 Mon Jan 2026 | 2571.75 | 2592.65 | 2624.60 | 2553.60 | 2.057 times |
| 09 Fri Jan 2026 | 2624.60 | 2560.65 | 2627.75 | 2554.35 | 2.349 times |
| 08 Thu Jan 2026 | 2604.50 | 2555.25 | 2625.90 | 2555.25 | 0.573 times |
| 07 Wed Jan 2026 | 2596.70 | 2586.00 | 2605.60 | 2550.00 | 0.722 times |
| 06 Tue Jan 2026 | 2569.30 | 2559.95 | 2576.95 | 2545.65 | 0.546 times |
| 05 Mon Jan 2026 | 2546.50 | 2588.55 | 2588.55 | 2543.85 | 1.327 times |
| 02 Fri Jan 2026 | 2541.45 | 2542.30 | 2579.95 | 2537.05 | 0.712 times |
| 01 Thu Jan 2026 | 2542.20 | 2572.55 | 2581.55 | 2540.00 | 0.863 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2545.5, but if it comes above 2545.5, then a intra day buy could be more profitable.
If you take a sell trade below 2545.5, then use 2545.5 as stoploss and 2496.4 as target. However if you take a buy trade in stock , then use 2545.5 as stoploss and 2586.4 as target.
Share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Target | 2501.95 |
| Upside Target | 2627.75 |
| Upside Target | 2667.05 |
| Upside Target | 2705.00 |
| Upside Target | 2712.00 |
| Upside Target | 2799.25 |
| Upside Target | 2927.05 |
| Upside Target | 3008.00 |
| Upside Target | 3078.95 |
Intraday share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Intraday Target | 2470.6 |
| Downside Intraday Target | 2424.95 |
| Upside Intraday Target | 2593.25 |
| Upside Intraday Target | 2670.25 |
| Upside Intraday Target | 2547.6 |
Weekly technical analysis of Endurance (Endurance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 2516.25 | 2592.65 | 2624.60 | 2501.95 | 0.673 times |
| 09 Fri Jan 2026 | 2624.60 | 2588.55 | 2627.75 | 2543.85 | 1.871 times |
| 02 Fri Jan 2026 | 2541.45 | 2560.90 | 2597.50 | 2537.05 | 0.146 times |
| 26 Fri Dec 2025 | 2549.05 | 2799.25 | 2799.25 | 2543.00 | 5.677 times |
| 19 Fri Dec 2025 | 2692.70 | 2635.00 | 2705.00 | 2564.05 | 0.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endurance (Endurance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 2516.25 | 2572.55 | 2627.75 | 2501.95 | 0.195 times |
| 31 Wed Dec 2025 | 2590.20 | 2642.85 | 2799.25 | 2530.30 | 1.286 times |
| 28 Fri Nov 2025 | 2642.85 | 2835.00 | 2927.05 | 2605.00 | 0.775 times |
| 31 Fri Oct 2025 | 2840.20 | 2712.00 | 3008.00 | 2712.00 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endurance (Endurance)
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.
Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2573.64 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.
Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2573.64 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Endurance charts
Click here for further forecast and predictions for tomorrow