(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets
Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Gna is 2198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 315.50 | 320.30 | 320.60 | 310.00 | 0.732 times |
| 04 Tue Nov 2025 | 320.30 | 322.00 | 324.95 | 318.20 | 0.662 times |
| 03 Mon Nov 2025 | 321.10 | 325.95 | 329.30 | 320.40 | 5.133 times |
| 31 Fri Oct 2025 | 313.85 | 319.05 | 320.65 | 308.95 | 0.786 times |
| 30 Thu Oct 2025 | 318.35 | 323.00 | 323.00 | 316.10 | 0.165 times |
| 29 Wed Oct 2025 | 320.15 | 313.05 | 322.70 | 313.05 | 1.176 times |
| 28 Tue Oct 2025 | 310.45 | 313.95 | 319.80 | 309.00 | 0.4 times |
| 27 Mon Oct 2025 | 313.80 | 312.25 | 317.75 | 310.90 | 0.391 times |
| 23 Thu Oct 2025 | 314.30 | 313.75 | 317.65 | 312.70 | 1.01 times |
| 21 Tue Oct 2025 | 309.85 | 309.50 | 311.10 | 305.35 | 0.173 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 317.1 as stoploss in an intra day sell trade for a target of 312.21. However, stock will show a bullish move above 317.1.
Share price targets for Gna (Gna)
| Target Type | Value |
| Downside Target | 294.00 |
| Upside Target | 317.65 |
| Upside Target | 323.00 |
| Upside Target | 329.30 |
| Upside Target | 333.20 |
| Upside Target | 334.00 |
| Upside Target | 341.15 |
| Upside Target | 349.95 |
Intraday share price targets for Gna (Gna)
| Target Type | Value |
| Downside Intraday Target | 307.23 |
| Downside Intraday Target | 298.97 |
| Upside Intraday Target | 326.53 |
| Upside Intraday Target | 337.57 |
| Upside Intraday Target | 318.27 |
Weekly technical analysis of Gna (Gna)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 315.50 | 325.95 | 329.30 | 310.00 | 2.237 times |
| 31 Fri Oct 2025 | 313.85 | 312.25 | 323.00 | 308.95 | 2.263 times |
| 23 Thu Oct 2025 | 314.30 | 306.55 | 317.65 | 305.30 | 0.472 times |
| 17 Fri Oct 2025 | 306.20 | 312.40 | 349.95 | 301.75 | 1.229 times |
| 10 Fri Oct 2025 | 310.55 | 313.00 | 315.40 | 307.50 | 1.4 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gna (Gna)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 315.50 | 325.95 | 329.30 | 310.00 | 0.664 times |
| 31 Fri Oct 2025 | 313.85 | 310.15 | 349.95 | 301.75 | 0.302 times |
| 30 Tue Sep 2025 | 308.30 | 300.30 | 333.20 | 294.00 | 0.979 times |
| 29 Fri Aug 2025 | 299.40 | 310.00 | 334.00 | 295.05 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gna (Gna)
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gna in short term and the buy signal is strong.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.48 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gna in short term and the buy signal is strong.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.48 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow