Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Visco) Visco complete technical analysis [charts+indicators] | Buy/Sell Visco | (Visco) share price targets

Complete technical analysis of Visco (Visco) by charts plus indicators, forecast predictions and share price targets for Visco (Visco)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Visco is 44682

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	38.86	40.99	40.99	36.35	0.957 times
02 Mon Feb 2026	36.94	38.08	38.08	36.60	0.602 times
01 Sun Feb 2026	37.97	37.11	40.48	36.50	0.746 times
30 Fri Jan 2026	37.11	37.22	38.90	36.21	0.689 times
29 Thu Jan 2026	37.22	40.45	40.46	37.00	0.747 times
28 Wed Jan 2026	39.48	41.40	41.40	36.05	1.164 times
27 Tue Jan 2026	36.90	35.29	39.50	33.51	1.535 times
23 Fri Jan 2026	35.29	37.02	37.49	33.31	2.228 times
22 Thu Jan 2026	37.02	35.02	37.99	35.02	0.738 times
21 Wed Jan 2026	36.33	37.70	38.80	35.40	0.78 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.9 or till 41.7. Use a stoploss of 38.35 and if this stock hits its stoploss, then it can fall down till 36.84

Share price targets for Visco (Visco)

Target Type	Value
Downside Target	33.31
Downside Target	34.50
Downside Target	36.00
Upside Target	39.00
Upside Target	40.50
Upside Target	40.99
Upside Target	41.40
Upside Target	41.99
Upside Target	44.65
Upside Target	46.47
Upside Target	48.90

Intraday share price targets for Visco (Visco)

Target Type	Value
Downside Intraday Target	36.48
Downside Intraday Target	34.09
Upside Intraday Target	41.12
Upside Intraday Target	43.37
Downside Intraday Target	38.73

Weekly technical analysis of Visco (Visco)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	38.86	37.11	40.99	36.35	0.558 times
30 Fri Jan 2026	37.11	35.29	41.40	33.51	0.789 times
23 Fri Jan 2026	35.29	39.00	39.00	33.31	1.552 times
16 Fri Jan 2026	39.02	37.97	40.50	36.90	0.604 times
09 Fri Jan 2026	37.97	38.11	44.65	37.50	1.022 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Visco (Visco)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	38.86	37.11	40.99	36.35	0.113 times
30 Fri Jan 2026	37.11	39.48	44.65	33.31	0.895 times
31 Wed Dec 2025	38.41	39.50	41.99	36.00	2.352 times
28 Fri Nov 2025	40.67	41.99	46.47	37.00	0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Visco (Visco)

Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Visco ( (Visco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Visco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Visco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Visco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.11 and Visco (Visco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.

Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.