(Visco) Visco complete technical analysis [charts+indicators] | Buy/Sell Visco | (Visco) share price targets
Complete technical analysis of Visco (Visco) by charts plus indicators, forecast predictions and share price targets for Visco (Visco)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Visco is 37006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 39.72 | 39.76 | 39.90 | 38.32 | 0.962 times |
| 09 Tue Dec 2025 | 39.76 | 39.90 | 40.00 | 38.00 | 1.26 times |
| 08 Mon Dec 2025 | 39.43 | 39.16 | 39.97 | 38.10 | 1.421 times |
| 05 Fri Dec 2025 | 39.00 | 39.20 | 39.95 | 38.00 | 1.539 times |
| 04 Thu Dec 2025 | 40.00 | 39.50 | 40.95 | 39.50 | 0.908 times |
| 03 Wed Dec 2025 | 40.82 | 40.39 | 41.00 | 39.22 | 1.101 times |
| 02 Tue Dec 2025 | 40.43 | 39.65 | 41.16 | 39.11 | 0.87 times |
| 01 Mon Dec 2025 | 40.94 | 39.50 | 41.99 | 38.70 | 1.226 times |
| 28 Fri Nov 2025 | 40.67 | 40.80 | 41.00 | 38.52 | 0.641 times |
| 27 Thu Nov 2025 | 40.50 | 40.87 | 43.25 | 40.05 | 0.868 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.8, but if it comes above 39.8, then a intra day buy could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 39 as target. However if you take a buy trade in stock , then use 39.8 as stoploss and 40.46 as target.
Share price targets for Visco (Visco)
| Target Type | Value |
| Downside Target | 34.50 |
| Downside Target | 36.29 |
| Downside Target | 38.00 |
| Upside Target | 40.00 |
| Upside Target | 41.50 |
| Upside Target | 41.99 |
| Upside Target | 43.25 |
| Upside Target | 44.99 |
| Upside Target | 45.80 |
| Upside Target | 46.47 |
| Upside Target | 48.90 |
| Upside Target | 52.00 |
Intraday share price targets for Visco (Visco)
| Target Type | Value |
| Downside Intraday Target | 38.48 |
| Downside Intraday Target | 37.24 |
| Upside Intraday Target | 40.48 |
| Upside Intraday Target | 41.24 |
| Downside Intraday Target | 39.24 |
Weekly technical analysis of Visco (Visco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 39.72 | 39.16 | 40.00 | 38.00 | 0.646 times |
| 05 Fri Dec 2025 | 39.00 | 39.50 | 41.99 | 38.00 | 2.193 times |
| 28 Fri Nov 2025 | 40.67 | 40.10 | 43.25 | 37.00 | 1.695 times |
| 21 Fri Nov 2025 | 40.10 | 40.01 | 41.50 | 37.10 | 0.452 times |
| 14 Fri Nov 2025 | 41.16 | 42.79 | 45.80 | 40.20 | 0.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Visco (Visco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 39.72 | 39.50 | 41.99 | 38.00 | 0.793 times |
| 28 Fri Nov 2025 | 40.67 | 41.99 | 46.47 | 37.00 | 0.917 times |
| 31 Fri Oct 2025 | 40.27 | 41.59 | 48.90 | 34.50 | 0.617 times |
| 30 Tue Sep 2025 | 40.58 | 36.29 | 52.00 | 36.29 | 3.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Visco (Visco)
Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Visco in short term and the sell signal is strong.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Visco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Visco in short term and the sell signal is strong.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Visco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow