(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
10 day averaged volume of Spal is 5412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 735.00 | 736.00 | 750.90 | 732.30 | 0.053 times |
| 17 Tue Feb 2026 | 736.90 | 737.35 | 756.75 | 732.40 | 0.211 times |
| 16 Mon Feb 2026 | 731.50 | 755.50 | 756.30 | 727.20 | 0.502 times |
| 13 Fri Feb 2026 | 757.65 | 707.00 | 811.70 | 691.00 | 3.107 times |
| 12 Thu Feb 2026 | 712.50 | 717.95 | 736.70 | 673.00 | 1.311 times |
| 11 Wed Feb 2026 | 728.30 | 745.40 | 748.40 | 701.40 | 0.897 times |
| 10 Tue Feb 2026 | 760.25 | 754.00 | 786.50 | 746.15 | 0.877 times |
| 09 Mon Feb 2026 | 786.05 | 743.25 | 802.80 | 727.00 | 1.633 times |
| 06 Fri Feb 2026 | 706.00 | 737.15 | 737.15 | 695.00 | 0.369 times |
| 05 Thu Feb 2026 | 728.10 | 752.00 | 752.00 | 721.20 | 0.326 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 751.2 as stoploss in an intra day sell trade for a target of 709.08. However, stock will show a bullish move above 751.2.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 585.00 |
| Downside Target | 641.95 |
| Downside Target | 659.30 |
| Downside Target | 689.05 |
| Downside Target | 714.05 |
| Upside Target | 756.75 |
| Upside Target | 766.95 |
| Upside Target | 783.10 |
| Upside Target | 797.80 |
| Upside Target | 811.70 |
| Upside Target | 895.10 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 722.55 |
| Downside Intraday Target | 710.1 |
| Upside Intraday Target | 752.1 |
| Upside Intraday Target | 769.2 |
| Upside Intraday Target | 739.65 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 735.00 | 755.50 | 756.75 | 727.20 | 0.098 times |
| 13 Fri Feb 2026 | 757.65 | 743.25 | 811.70 | 673.00 | 1.428 times |
| 06 Fri Feb 2026 | 706.00 | 687.00 | 797.80 | 641.95 | 2.058 times |
| 30 Fri Jan 2026 | 673.15 | 655.40 | 698.00 | 643.95 | 2.215 times |
| 23 Fri Jan 2026 | 642.55 | 633.90 | 659.30 | 585.00 | 1.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 735.00 | 687.00 | 811.70 | 641.95 | 2.401 times |
| 30 Fri Jan 2026 | 673.15 | 703.80 | 714.05 | 585.00 | 0.034 times |
| 31 Wed Dec 2025 | 700.25 | 747.05 | 783.10 | 690.00 | 10.448 times |
| 28 Fri Nov 2025 | 782.95 | 739.20 | 895.10 | 666.80 | 4.048 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.57 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.57 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow