(Balgopal) Balgopal complete technical analysis [charts+indicators] | Buy/Sell Balgopal | (Balgopal) share price targets
Complete technical analysis of Balgopal (Balgopal) by charts plus indicators, forecast predictions and share price targets for Balgopal (Balgopal)
10 day averaged volume of Balgopal is 17293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 166.05 | 174.00 | 174.00 | 166.05 | 0.011 times |
| 30 Fri Jan 2026 | 173.50 | 176.00 | 176.00 | 163.60 | 0.012 times |
| 29 Thu Jan 2026 | 171.95 | 180.00 | 180.00 | 171.95 | 0.041 times |
| 28 Wed Jan 2026 | 180.95 | 178.15 | 183.95 | 170.05 | 5.423 times |
| 27 Tue Jan 2026 | 179.00 | 168.15 | 182.95 | 168.15 | 0.024 times |
| 22 Thu Jan 2026 | 176.95 | 174.95 | 177.50 | 169.95 | 0.957 times |
| 21 Wed Jan 2026 | 169.05 | 177.40 | 183.00 | 168.60 | 0.043 times |
| 20 Tue Jan 2026 | 177.45 | 165.05 | 177.45 | 161.10 | 1.481 times |
| 19 Mon Jan 2026 | 169.10 | 177.45 | 177.45 | 169.10 | 1.524 times |
| 16 Fri Jan 2026 | 169.00 | 168.30 | 172.00 | 168.30 | 0.487 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 163.7, for a target of 170.2 or 175.68
Share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Target | 161.10 |
| Upside Target | 183.00 |
| Upside Target | 183.95 |
| Upside Target | 185.00 |
| Upside Target | 189.90 |
| Upside Target | 210.60 |
| Upside Target | 220.80 |
| Upside Target | 236.95 |
| Upside Target | 272.95 |
Intraday share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Intraday Target | 163.4 |
| Downside Intraday Target | 160.75 |
| Upside Intraday Target | 171.35 |
| Upside Intraday Target | 176.65 |
| Upside Intraday Target | 168.7 |
Weekly technical analysis of Balgopal (Balgopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 166.05 | 174.00 | 174.00 | 166.05 | 0.002 times |
| 30 Fri Jan 2026 | 173.50 | 168.15 | 183.95 | 163.60 | 1.373 times |
| 22 Thu Jan 2026 | 176.95 | 177.45 | 183.00 | 161.10 | 1.4 times |
| 16 Fri Jan 2026 | 169.00 | 175.00 | 185.00 | 168.30 | 1.514 times |
| 09 Fri Jan 2026 | 173.65 | 176.00 | 189.90 | 170.15 | 0.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balgopal (Balgopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 166.05 | 174.00 | 174.00 | 166.05 | 0.001 times |
| 30 Fri Jan 2026 | 173.50 | 181.10 | 189.90 | 161.10 | 2.217 times |
| 31 Wed Dec 2025 | 184.75 | 200.80 | 220.80 | 172.05 | 4.076 times |
| 28 Fri Nov 2025 | 191.35 | 228.00 | 236.95 | 166.05 | 0.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balgopal (Balgopal)
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balgopal in short term but the buy signal is initial and weak.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.54 and Balgopal (Balgopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balgopal in short term but the buy signal is initial and weak.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.54 and Balgopal (Balgopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Balgopal charts
Click here for further forecast and predictions for tomorrow