(Infibeam) Infibeam complete technical analysis [charts+indicators] | Buy/Sell Infibeam | (Infibeam) share price targets
Complete technical analysis of Infibeam (Infibeam) by charts plus indicators, forecast predictions and share price targets for Infibeam (Infibeam)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Infibeam is 516186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 17.05 | 17.19 | 17.57 | 16.93 | 0.735 times |
| 04 Wed Feb 2026 | 17.40 | 17.74 | 17.87 | 17.33 | 0.757 times |
| 03 Tue Feb 2026 | 17.77 | 17.59 | 17.87 | 17.01 | 1.445 times |
| 02 Mon Feb 2026 | 16.88 | 16.66 | 17.02 | 16.08 | 1.17 times |
| 01 Sun Feb 2026 | 16.66 | 16.38 | 17.03 | 15.99 | 0.683 times |
| 30 Fri Jan 2026 | 16.27 | 15.65 | 16.49 | 15.55 | 0.859 times |
| 29 Thu Jan 2026 | 15.64 | 15.60 | 16.00 | 15.33 | 0.723 times |
| 28 Wed Jan 2026 | 15.68 | 15.70 | 15.78 | 15.52 | 0.676 times |
| 27 Tue Jan 2026 | 15.61 | 15.97 | 15.98 | 15.48 | 1.183 times |
| 23 Fri Jan 2026 | 15.81 | 15.50 | 16.10 | 15.13 | 1.919 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.7, but if it comes below 16.7, then a intra day sell could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 15.97 as target. However if you take a buy trade in stock , then use 16.7 as stoploss and 17.6 as target.
Share price targets for Infibeam (Infibeam)
| Target Type | Value |
| Downside Target | 14.87 |
| Downside Target | 16.49 |
| Downside Target | 16.99 |
| Upside Target | 17.41 |
| Upside Target | 17.87 |
| Upside Target | 19.52 |
| Upside Target | 20.03 |
| Upside Target | 20.49 |
Intraday share price targets for Infibeam (Infibeam)
| Target Type | Value |
| Downside Intraday Target | 16.07 |
| Downside Intraday Target | 15.09 |
| Upside Intraday Target | 17.95 |
| Upside Intraday Target | 18.85 |
| Downside Intraday Target | 16.97 |
Weekly technical analysis of Infibeam (Infibeam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 17.05 | 16.38 | 17.87 | 15.99 | 1.392 times |
| 30 Fri Jan 2026 | 16.27 | 15.97 | 16.49 | 15.33 | 0.488 times |
| 23 Fri Jan 2026 | 15.81 | 15.42 | 16.10 | 14.87 | 2.169 times |
| 16 Fri Jan 2026 | 15.42 | 15.31 | 15.78 | 15.14 | 0.647 times |
| 09 Fri Jan 2026 | 15.62 | 16.59 | 16.99 | 15.55 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infibeam (Infibeam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 17.05 | 16.38 | 17.87 | 15.99 | 0.238 times |
| 30 Fri Jan 2026 | 16.27 | 16.60 | 16.99 | 14.87 | 0.831 times |
| 31 Wed Dec 2025 | 16.74 | 19.29 | 19.52 | 15.99 | 0.466 times |
| 28 Fri Nov 2025 | 19.26 | 19.57 | 20.49 | 17.41 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infibeam (Infibeam)
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infibeam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infibeam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infibeam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infibeam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Infibeam (Infibeam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infibeam (Infibeam) stock. Volume based technical analysis of Infibeam (Infibeam) stock is negative.
Infibeam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infibeam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infibeam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infibeam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infibeam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Infibeam (Infibeam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infibeam (Infibeam) stock. Volume based technical analysis of Infibeam (Infibeam) stock is negative.
Infibeam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infibeam charts
Click here for further forecast and predictions for tomorrow