(Sesl) Sesl complete technical analysis [charts+indicators] | Buy/Sell Sesl | (Sesl) share price targets
Complete technical analysis of Sesl (Sesl) by charts plus indicators, forecast predictions and share price targets for Sesl (Sesl)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Sesl is 25973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1259.70 | 1219.95 | 1263.00 | 1201.35 | 0.57 times |
| 04 Thu Dec 2025 | 1202.90 | 1170.55 | 1215.95 | 1170.55 | 0.337 times |
| 03 Wed Dec 2025 | 1167.00 | 1168.20 | 1197.00 | 1165.00 | 1.351 times |
| 02 Tue Dec 2025 | 1162.95 | 1150.05 | 1209.00 | 1144.00 | 1.022 times |
| 01 Mon Dec 2025 | 1154.05 | 1180.05 | 1209.00 | 1148.75 | 0.698 times |
| 28 Fri Nov 2025 | 1180.00 | 1240.00 | 1240.00 | 1175.00 | 0.83 times |
| 27 Thu Nov 2025 | 1229.80 | 1236.00 | 1236.50 | 1180.00 | 1.163 times |
| 26 Wed Nov 2025 | 1177.65 | 1158.00 | 1177.65 | 1144.05 | 0.327 times |
| 25 Tue Nov 2025 | 1121.60 | 1057.55 | 1123.60 | 1054.00 | 1.309 times |
| 24 Mon Nov 2025 | 1070.10 | 1094.50 | 1094.80 | 1055.00 | 1.368 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1278.7, for a target of 1183.2 or 1103.72
Share price targets for Sesl (Sesl)
| Target Type | Value |
| Downside Target | 984.50 |
| Downside Target | 1010.25 |
| Downside Target | 1050.00 |
| Downside Target | 1080.25 |
| Downside Target | 1134.25 |
| Downside Target | 1150.00 |
| Downside Target | 1160.00 |
| Downside Target | 1189.90 |
| Downside Target | 1240.00 |
| Upside Target | 1263.00 |
Intraday share price targets for Sesl (Sesl)
| Target Type | Value |
| Downside Intraday Target | 1181.47 |
| Downside Intraday Target | 1103.23 |
| Upside Intraday Target | 1300.47 |
| Upside Intraday Target | 1341.23 |
| Downside Intraday Target | 1222.23 |
Weekly technical analysis of Sesl (Sesl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1259.70 | 1180.05 | 1263.00 | 1144.00 | 0.796 times |
| 28 Fri Nov 2025 | 1180.00 | 1094.50 | 1240.00 | 1054.00 | 1.099 times |
| 21 Fri Nov 2025 | 1042.70 | 1134.25 | 1134.25 | 984.50 | 1.736 times |
| 14 Fri Nov 2025 | 1080.25 | 1011.20 | 1080.25 | 1010.25 | 1.175 times |
| 07 Fri Nov 2025 | 1034.05 | 1087.00 | 1160.00 | 1029.10 | 0.952 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sesl (Sesl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1259.70 | 1180.05 | 1263.00 | 1144.00 | 0.277 times |
| 28 Fri Nov 2025 | 1180.00 | 1087.00 | 1240.00 | 984.50 | 0.61 times |
| 31 Fri Oct 2025 | 1075.35 | 1104.65 | 1148.00 | 1050.00 | 3.026 times |
| 30 Tue Sep 2025 | 1100.80 | 1150.00 | 1150.00 | 1050.00 | 1.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sesl (Sesl)
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sesl ( (Sesl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sesl ( (Sesl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sesl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sesl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sesl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.1 and Sesl (Sesl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sesl (Sesl) stock. Volume based technical analysis of Sesl (Sesl) stock is negative.
Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sesl ( (Sesl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sesl ( (Sesl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sesl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sesl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sesl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.1 and Sesl (Sesl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sesl (Sesl) stock. Volume based technical analysis of Sesl (Sesl) stock is negative.
Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow