(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Precam is 19247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 146.45 | 153.05 | 155.25 | 145.10 | 0.6 times |
| 18 Wed Feb 2026 | 152.75 | 152.65 | 156.40 | 151.70 | 0.54 times |
| 17 Tue Feb 2026 | 152.65 | 149.05 | 155.60 | 149.05 | 0.43 times |
| 16 Mon Feb 2026 | 151.10 | 152.55 | 154.40 | 151.00 | 0.493 times |
| 13 Fri Feb 2026 | 153.85 | 155.05 | 156.25 | 151.90 | 0.276 times |
| 12 Thu Feb 2026 | 158.70 | 152.75 | 166.40 | 150.05 | 5.594 times |
| 11 Wed Feb 2026 | 152.00 | 156.50 | 156.65 | 151.55 | 0.228 times |
| 10 Tue Feb 2026 | 155.65 | 154.20 | 160.75 | 153.95 | 1.498 times |
| 09 Mon Feb 2026 | 153.95 | 148.15 | 155.05 | 148.15 | 0.336 times |
| 06 Fri Feb 2026 | 149.25 | 147.85 | 150.30 | 146.40 | 0.13 times |
My analysis of stock is bearish for shortterm, and stock might move down till 141.3 or till 133.2. Use a stoploss of 148.11 and if the stock hits stoploss, then it can shoot up till 154.89
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 130.60 |
| Downside Target | 133.30 |
| Downside Target | 137.40 |
| Downside Target | 145.10 |
| Upside Target | 151.50 |
| Upside Target | 163.70 |
| Upside Target | 166.40 |
| Upside Target | 171.30 |
| Upside Target | 178.15 |
| Upside Target | 182.00 |
| Upside Target | 184.30 |
| Upside Target | 193.90 |
| Upside Target | 208.00 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 142.23 |
| Downside Intraday Target | 138.02 |
| Upside Intraday Target | 153.53 |
| Upside Intraday Target | 160.62 |
| Upside Intraday Target | 149.32 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 146.45 | 152.55 | 156.40 | 145.10 | 0.26 times |
| 13 Fri Feb 2026 | 153.85 | 148.15 | 166.40 | 148.15 | 2.695 times |
| 06 Fri Feb 2026 | 149.25 | 147.15 | 153.60 | 137.40 | 0.055 times |
| 30 Fri Jan 2026 | 147.15 | 134.45 | 163.70 | 130.60 | 14.414 times |
| 23 Fri Jan 2026 | 135.75 | 148.20 | 151.50 | 133.30 | 1.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 146.45 | 147.15 | 166.40 | 137.40 | 0.2 times |
| 30 Fri Jan 2026 | 147.15 | 167.00 | 178.15 | 130.60 | 2.491 times |
| 31 Wed Dec 2025 | 166.65 | 179.00 | 182.00 | 146.80 | 2.732 times |
| 28 Fri Nov 2025 | 175.10 | 186.55 | 193.90 | 171.30 | 0.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.02 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.02 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow