(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Alkem is 12225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5605.05 | 5670.00 | 5685.55 | 5580.00 | 0.044 times |
| 28 Fri Nov 2025 | 5684.55 | 5702.50 | 5747.40 | 5678.65 | 0.128 times |
| 27 Thu Nov 2025 | 5692.85 | 5769.60 | 5773.35 | 5671.70 | 0.12 times |
| 26 Wed Nov 2025 | 5770.50 | 5714.80 | 5780.00 | 5670.00 | 0.083 times |
| 25 Tue Nov 2025 | 5698.45 | 5600.00 | 5709.95 | 5591.00 | 0.076 times |
| 24 Mon Nov 2025 | 5628.30 | 5705.60 | 5733.25 | 5606.80 | 0.295 times |
| 21 Fri Nov 2025 | 5701.40 | 5708.05 | 5723.30 | 5640.00 | 0.17 times |
| 20 Thu Nov 2025 | 5702.35 | 5734.70 | 5748.00 | 5681.00 | 0.103 times |
| 18 Tue Nov 2025 | 5711.40 | 5723.00 | 5732.50 | 5657.40 | 7.698 times |
| 17 Mon Nov 2025 | 5723.00 | 5796.95 | 5796.95 | 5632.00 | 0.149 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5623.7, but if it comes above 5623.7, then a intra day buy could be more profitable.
If you take a sell trade below 5623.7, then use 5623.7 as stoploss and 5554.5 as target. However if you take a buy trade in stock , then use 5623.7 as stoploss and 5681.35 as target.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4740.65 |
| Downside Target | 5204.15 |
| Downside Target | 5328.15 |
| Downside Target | 5476.90 |
| Upside Target | 5647.50 |
| Upside Target | 5685.55 |
| Upside Target | 5717.00 |
| Upside Target | 5780.00 |
| Upside Target | 5796.95 |
| Upside Target | 5867.50 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5561.52 |
| Downside Intraday Target | 5517.98 |
| Upside Intraday Target | 5667.07 |
| Upside Intraday Target | 5729.08 |
| Upside Intraday Target | 5623.53 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5605.05 | 5670.00 | 5685.55 | 5580.00 | 0.062 times |
| 28 Fri Nov 2025 | 5684.55 | 5705.60 | 5780.00 | 5591.00 | 0.086 times |
| 21 Fri Nov 2025 | 5701.40 | 5796.95 | 5796.95 | 5632.00 | 2.322 times |
| 14 Fri Nov 2025 | 5724.60 | 5715.00 | 5867.50 | 5610.50 | 4.316 times |
| 07 Fri Nov 2025 | 5674.30 | 5510.95 | 5717.00 | 5495.20 | 1.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5605.05 | 5670.00 | 5685.55 | 5580.00 | 0.003 times |
| 28 Fri Nov 2025 | 5684.55 | 5510.95 | 5867.50 | 5495.20 | 1.232 times |
| 31 Fri Oct 2025 | 5507.00 | 5416.20 | 5647.50 | 5328.15 | 0.692 times |
| 30 Tue Sep 2025 | 5422.20 | 5272.05 | 5587.60 | 5204.15 | 1.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5707.81 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5707.81 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow