Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets

Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Adcon is 1201835

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	0.72	0.72	0.74	0.72	0.363 times
02 Tue Dec 2025	0.75	0.76	0.77	0.75	0.498 times
01 Mon Dec 2025	0.78	0.82	0.82	0.78	0.502 times
28 Fri Nov 2025	0.82	0.81	0.83	0.77	0.735 times
27 Thu Nov 2025	0.81	0.81	0.85	0.77	0.745 times
26 Wed Nov 2025	0.81	0.80	0.87	0.80	0.898 times
25 Tue Nov 2025	0.84	0.88	0.88	0.84	0.469 times
24 Mon Nov 2025	0.88	0.91	0.95	0.87	0.869 times
21 Fri Nov 2025	0.91	0.87	0.95	0.87	0.75 times
20 Thu Nov 2025	0.91	0.90	0.94	0.88	0.755 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.7, for a target of 0.8 or 0.83

Share price targets for Adcon (Adcon)

Target Type	Value
Downside Target	0.51
Downside Target	0.56
Downside Target	0.61
Downside Target	0.72
Upside Target	0.77
Upside Target	0.82
Upside Target	0.83
Upside Target	0.89
Upside Target	0.92
Upside Target	0.95
Upside Target	1.05

Intraday share price targets for Adcon (Adcon)

Target Type	Value
Downside Intraday Target	0.69
Downside Intraday Target	0.65
Upside Intraday Target	0.79
Upside Intraday Target	0.85
Upside Intraday Target	0.75

Weekly technical analysis of Adcon (Adcon)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	0.72	0.82	0.82	0.72	0.367 times
28 Fri Nov 2025	0.82	0.91	0.95	0.77	0.45 times
21 Fri Nov 2025	0.91	0.89	0.95	0.83	1.998 times
14 Fri Nov 2025	0.87	0.79	0.89	0.73	1.69 times
07 Fri Nov 2025	0.77	0.89	0.92	0.77	0.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adcon (Adcon)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	0.72	0.82	0.82	0.72	0.073 times
28 Fri Nov 2025	0.82	0.89	0.95	0.73	0.268 times
31 Fri Oct 2025	0.93	0.68	1.05	0.56	6.459 times
30 Tue Sep 2025	0.68	0.64	0.72	0.61	0.917 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adcon (Adcon)

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adcon in short term but the sell signal is initial and weak.

Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.

Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.