(Shreepushk) Shreepushk complete technical analysis [charts+indicators] | Buy/Sell Shreepushk | (Shreepushk) share price targets
Complete technical analysis of Shreepushk (Shreepushk) by charts plus indicators, forecast predictions and share price targets for Shreepushk (Shreepushk)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Shreepushk is 3385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 396.90 | 401.00 | 401.00 | 393.95 | 0.346 times |
| 04 Thu Dec 2025 | 400.35 | 400.00 | 404.50 | 395.75 | 0.44 times |
| 03 Wed Dec 2025 | 398.20 | 403.20 | 404.95 | 392.55 | 1.112 times |
| 02 Tue Dec 2025 | 406.05 | 397.75 | 412.55 | 394.70 | 1.303 times |
| 01 Mon Dec 2025 | 399.75 | 401.25 | 405.60 | 390.05 | 0.584 times |
| 28 Fri Nov 2025 | 401.50 | 406.70 | 415.40 | 396.20 | 0.535 times |
| 27 Thu Nov 2025 | 403.55 | 418.80 | 418.80 | 401.45 | 0.72 times |
| 26 Wed Nov 2025 | 407.55 | 433.35 | 433.35 | 404.00 | 0.424 times |
| 25 Tue Nov 2025 | 411.15 | 393.60 | 415.10 | 393.35 | 1.092 times |
| 24 Mon Nov 2025 | 393.75 | 410.75 | 412.55 | 390.95 | 2.204 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 392.9 as stoploss in an intra day buy trade for a target of 402.15. However, stock will show a bearish move below 392.9.
Share price targets for Shreepushk (Shreepushk)
| Target Type | Value |
| Downside Target | 304.60 |
| Downside Target | 310.70 |
| Downside Target | 367.60 |
| Downside Target | 385.80 |
| Upside Target | 409.30 |
| Upside Target | 412.55 |
| Upside Target | 422.85 |
| Upside Target | 431.55 |
| Upside Target | 433.35 |
| Upside Target | 476.20 |
| Upside Target | 476.60 |
Intraday share price targets for Shreepushk (Shreepushk)
| Target Type | Value |
| Downside Intraday Target | 387.12 |
| Downside Intraday Target | 377.33 |
| Upside Intraday Target | 409.62 |
| Upside Intraday Target | 422.33 |
| Upside Intraday Target | 399.83 |
Weekly technical analysis of Shreepushk (Shreepushk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 396.90 | 401.25 | 412.55 | 390.05 | 0.761 times |
| 28 Fri Nov 2025 | 401.50 | 410.75 | 433.35 | 390.95 | 1.012 times |
| 21 Fri Nov 2025 | 410.25 | 410.20 | 431.55 | 397.95 | 0.659 times |
| 14 Fri Nov 2025 | 414.85 | 395.05 | 422.85 | 367.60 | 1.249 times |
| 07 Fri Nov 2025 | 393.30 | 399.70 | 409.90 | 385.80 | 1.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shreepushk (Shreepushk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 396.90 | 401.25 | 412.55 | 390.05 | 0.162 times |
| 28 Fri Nov 2025 | 401.50 | 399.70 | 433.35 | 367.60 | 0.568 times |
| 31 Fri Oct 2025 | 399.65 | 454.50 | 476.60 | 388.50 | 0.068 times |
| 30 Tue Sep 2025 | 444.95 | 312.95 | 476.20 | 310.70 | 6.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shreepushk (Shreepushk)
Price action analysis of Shreepushk ( (Shreepushk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shreepushk ( (Shreepushk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shreepushk ( (Shreepushk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shreepushk ( (Shreepushk) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shreepushk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shreepushk in short term and the sell signal is strong.
Shreepushk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreepushk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shreepushk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.12 and Shreepushk (Shreepushk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreepushk (Shreepushk) stock. Volume based technical analysis of Shreepushk (Shreepushk) stock is negative.
Shreepushk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shreepushk ( (Shreepushk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shreepushk ( (Shreepushk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shreepushk ( (Shreepushk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shreepushk ( (Shreepushk) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shreepushk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shreepushk in short term and the sell signal is strong.
Shreepushk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreepushk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shreepushk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.12 and Shreepushk (Shreepushk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreepushk (Shreepushk) stock. Volume based technical analysis of Shreepushk (Shreepushk) stock is negative.
Shreepushk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shreepushk charts
Click here for further forecast and predictions for tomorrow