(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets
Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Satia is 13866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 77.50 | 76.60 | 77.59 | 76.60 | 0.569 times |
| 28 Tue Oct 2025 | 76.25 | 76.59 | 77.20 | 76.14 | 0.282 times |
| 27 Mon Oct 2025 | 76.95 | 80.00 | 80.00 | 76.90 | 0.674 times |
| 23 Thu Oct 2025 | 77.90 | 78.00 | 78.97 | 77.00 | 1.649 times |
| 21 Tue Oct 2025 | 78.30 | 76.87 | 78.58 | 76.87 | 0.045 times |
| 20 Mon Oct 2025 | 76.58 | 78.03 | 78.57 | 76.23 | 5.376 times |
| 17 Fri Oct 2025 | 78.13 | 78.90 | 78.95 | 78.00 | 0.191 times |
| 16 Thu Oct 2025 | 78.73 | 79.15 | 79.67 | 78.59 | 0.43 times |
| 15 Wed Oct 2025 | 79.26 | 77.20 | 79.50 | 77.20 | 0.352 times |
| 14 Tue Oct 2025 | 78.23 | 79.81 | 79.81 | 77.94 | 0.661 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.4 as stoploss in an intra day buy trade for a target of 79.25. However, stock will show a bearish move below 77.4.
Share price targets for Satia (Satia)
| Target Type | Value |
| Downside Target | 76.14 |
| Upside Target | 80.27 |
| Upside Target | 82.50 |
| Upside Target | 83.35 |
| Upside Target | 83.40 |
| Upside Target | 85.67 |
| Upside Target | 90.00 |
| Upside Target | 95.06 |
| Upside Target | 97.00 |
Intraday share price targets for Satia (Satia)
| Target Type | Value |
| Downside Intraday Target | 75.76 |
| Downside Intraday Target | 74.02 |
| Upside Intraday Target | 79.62 |
| Upside Intraday Target | 81.74 |
| Upside Intraday Target | 77.88 |
Weekly technical analysis of Satia (Satia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 77.50 | 80.00 | 80.00 | 76.14 | 0.216 times |
| 23 Thu Oct 2025 | 77.90 | 78.03 | 78.97 | 76.23 | 3.583 times |
| 17 Fri Oct 2025 | 78.13 | 78.10 | 80.27 | 77.20 | 0.872 times |
| 10 Fri Oct 2025 | 79.62 | 83.35 | 83.35 | 78.25 | 1.891 times |
| 03 Fri Oct 2025 | 83.18 | 79.53 | 83.40 | 78.34 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Satia (Satia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 77.50 | 83.40 | 83.40 | 76.14 | 1.161 times |
| 30 Tue Sep 2025 | 80.48 | 80.71 | 85.67 | 78.34 | 0.569 times |
| 29 Fri Aug 2025 | 81.58 | 85.00 | 90.00 | 78.00 | 0.941 times |
| 31 Thu Jul 2025 | 85.34 | 94.00 | 95.06 | 82.50 | 0.372 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satia (Satia)
Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.19 and Satia (Satia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.19 and Satia (Satia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow