(Panth) Panth complete technical analysis [charts+indicators] | Buy/Sell Panth | (Panth) share price targets
Complete technical analysis of Panth (Panth) by charts plus indicators, forecast predictions and share price targets for Panth (Panth)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Panth is 89047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 8.41 | 8.47 | 8.80 | 8.01 | 0.414 times |
| 21 Wed Jan 2026 | 8.49 | 9.70 | 9.70 | 8.49 | 1.428 times |
| 20 Tue Jan 2026 | 9.43 | 9.15 | 9.60 | 8.50 | 3.266 times |
| 19 Mon Jan 2026 | 8.73 | 8.03 | 8.73 | 7.87 | 2.157 times |
| 16 Fri Jan 2026 | 7.94 | 8.09 | 8.09 | 7.68 | 0.238 times |
| 14 Wed Jan 2026 | 8.00 | 8.19 | 8.19 | 7.66 | 0.274 times |
| 13 Tue Jan 2026 | 7.90 | 7.99 | 7.99 | 7.52 | 0.202 times |
| 12 Mon Jan 2026 | 7.78 | 7.98 | 7.98 | 7.43 | 0.58 times |
| 09 Fri Jan 2026 | 7.97 | 7.61 | 8.42 | 7.61 | 0.546 times |
| 08 Thu Jan 2026 | 8.21 | 8.15 | 8.49 | 8.15 | 0.419 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.8 or till 9.3. Use a stoploss of 8.38 and if this stock hits its stoploss, then it can fall down till 7.98
Share price targets for Panth (Panth)
| Target Type | Value |
| Downside Target | 6.47 |
| Downside Target | 6.93 |
| Downside Target | 7.42 |
| Downside Target | 7.61 |
| Downside Target | 7.87 |
| Downside Target | 8.19 |
| Upside Target | 8.90 |
| Upside Target | 8.98 |
| Upside Target | 9.05 |
| Upside Target | 9.60 |
| Upside Target | 9.70 |
| Upside Target | 10.17 |
Intraday share price targets for Panth (Panth)
| Target Type | Value |
| Downside Intraday Target | 7.62 |
| Downside Intraday Target | 6.83 |
| Upside Intraday Target | 9.45 |
| Upside Intraday Target | 10.49 |
| Upside Intraday Target | 8.66 |
Weekly technical analysis of Panth (Panth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 8.41 | 8.03 | 9.70 | 7.87 | 5.616 times |
| 16 Fri Jan 2026 | 7.94 | 7.98 | 8.19 | 7.43 | 0.519 times |
| 09 Fri Jan 2026 | 7.97 | 8.93 | 9.05 | 7.61 | 0.993 times |
| 02 Fri Jan 2026 | 8.81 | 8.21 | 8.90 | 7.95 | 1.221 times |
| 26 Fri Dec 2025 | 8.44 | 8.49 | 8.98 | 8.00 | 0.814 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Panth (Panth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 8.41 | 8.32 | 9.70 | 7.43 | 1.189 times |
| 31 Wed Dec 2025 | 8.23 | 9.44 | 9.60 | 7.95 | 0.235 times |
| 28 Fri Nov 2025 | 9.25 | 7.24 | 10.17 | 6.98 | 5.777 times |
| 31 Fri Oct 2025 | 7.02 | 7.42 | 7.42 | 6.47 | 0.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Panth (Panth)
Price action analysis of Panth ( (Panth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Panth ( (Panth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Panth ( (Panth) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Panth ( (Panth) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Panth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Panth in short term but the buy signal is initial and weak.
Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Panth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Panth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and Panth (Panth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Panth (Panth) stock. Volume based technical analysis of Panth (Panth) stock is negative.
Panth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Panth ( (Panth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Panth ( (Panth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Panth ( (Panth) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Panth ( (Panth) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Panth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Panth in short term but the buy signal is initial and weak.
Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Panth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Panth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and Panth (Panth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Panth (Panth) stock. Volume based technical analysis of Panth (Panth) stock is negative.
Panth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow