Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlanScott) Alan Scott complete technical analysis [charts+indicators] | Buy/Sell Alan Scott | (AlanScott) share price targets

Complete technical analysis of Alan Scott (AlanScott) by charts plus indicators, forecast predictions and share price targets for Alan Scott (AlanScott)

10 day averaged volume of Alan Scott is 2421

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	292.90	292.90	292.90	292.90	0.281 times
29 Thu Jan 2026	308.30	308.45	308.45	293.05	0.003 times
28 Wed Jan 2026	308.45	305.00	308.45	303.85	0.303 times
27 Tue Jan 2026	293.80	281.40	294.95	280.00	3.869 times
23 Fri Jan 2026	280.95	295.30	295.30	280.55	0.951 times
22 Thu Jan 2026	295.30	303.00	303.00	294.00	0.695 times
21 Wed Jan 2026	302.30	300.00	312.85	297.10	0.984 times
20 Tue Jan 2026	312.70	298.85	313.95	298.85	0.124 times
19 Mon Jan 2026	314.55	325.65	325.65	309.40	0.818 times
16 Fri Jan 2026	325.65	356.45	356.45	325.50	2.032 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 299.7, but if it comes above 299.7, then a intra day buy could be more profitable.
If you take a sell trade below 299.7, then use 299.7 as stoploss and 259.4 as target. However if you take a buy trade in stock , then use 299.7 as stoploss and 333.35 as target.

Share price targets for Alan Scott (AlanScott)

Target Type	Value
Downside Target	258.40
Downside Target	280.00
Downside Target	292.90
Upside Target	308.45
Upside Target	322.00
Upside Target	335.80
Upside Target	344.65
Upside Target	350.50
Upside Target	366.95
Upside Target	370.55
Upside Target	404.00

Intraday share price targets for Alan Scott (AlanScott)

Target Type	Value
Downside Intraday Target	292.9
Downside Intraday Target	292.9
Downside Intraday Target	292.9
Downside Intraday Target	292.9
Downside Intraday Target	292.9

Weekly technical analysis of Alan Scott (AlanScott)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	292.90	292.90	292.90	292.90	0.067 times
29 Thu Jan 2026	308.30	281.40	308.45	280.00	1.169 times
23 Fri Jan 2026	280.95	325.65	325.65	280.55	1.021 times
16 Fri Jan 2026	325.65	366.95	366.95	325.50	0.43 times
09 Fri Jan 2026	352.40	378.85	404.00	350.50	4.252 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alan Scott (AlanScott)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	292.90	292.90	292.90	292.90	0.014 times
29 Thu Jan 2026	308.30	353.80	404.00	280.00	0.443 times
31 Wed Dec 2025	346.90	329.10	370.55	322.00	0.582 times
28 Fri Nov 2025	335.80	316.45	335.80	258.40	1.178 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alan Scott (AlanScott)

Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alan Scott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alan Scott in short term and the sell signal is strong.

Alan Scott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alan Scott in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alan Scott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.29 and Alan Scott (AlanScott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.

Alan Scott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.