(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Megrisoft is 393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 98.65 | 99.00 | 103.00 | 96.90 | 0.529 times |
| 11 Tue Nov 2025 | 98.75 | 99.00 | 101.00 | 98.00 | 0.598 times |
| 10 Mon Nov 2025 | 98.10 | 106.45 | 107.90 | 98.00 | 0.298 times |
| 07 Fri Nov 2025 | 106.45 | 111.00 | 111.00 | 97.00 | 0.181 times |
| 06 Thu Nov 2025 | 108.75 | 112.00 | 112.00 | 106.00 | 0.659 times |
| 04 Tue Nov 2025 | 110.00 | 105.00 | 111.00 | 105.00 | 0.323 times |
| 03 Mon Nov 2025 | 105.00 | 105.55 | 109.00 | 96.55 | 3.025 times |
| 31 Fri Oct 2025 | 102.75 | 104.00 | 104.00 | 102.75 | 0.427 times |
| 30 Thu Oct 2025 | 104.00 | 110.00 | 110.00 | 103.44 | 1.145 times |
| 29 Wed Oct 2025 | 98.09 | 104.26 | 104.26 | 95.20 | 2.145 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.7 as stoploss in an intra day buy trade for a target of 101.54. However, stock will show a bearish move below 97.7.
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 86.05 |
| Downside Target | 90.20 |
| Downside Target | 95.00 |
| Upside Target | 100.00 |
| Upside Target | 104.90 |
| Upside Target | 107.90 |
| Upside Target | 112.00 |
| Upside Target | 114.00 |
| Upside Target | 118.00 |
| Upside Target | 120.00 |
| Upside Target | 124.80 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 94.4 |
| Downside Intraday Target | 90.15 |
| Upside Intraday Target | 105.4 |
| Upside Intraday Target | 112.15 |
| Upside Intraday Target | 101.15 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 98.65 | 106.45 | 107.90 | 96.90 | 0.34 times |
| 07 Fri Nov 2025 | 106.45 | 105.55 | 112.00 | 96.55 | 0.535 times |
| 31 Fri Oct 2025 | 102.75 | 96.55 | 110.00 | 95.20 | 2.868 times |
| 23 Thu Oct 2025 | 104.00 | 98.00 | 114.00 | 95.00 | 0.535 times |
| 17 Fri Oct 2025 | 98.49 | 96.45 | 104.90 | 90.20 | 1.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 98.65 | 105.55 | 112.00 | 96.55 | 0.25 times |
| 31 Fri Oct 2025 | 102.75 | 98.40 | 114.00 | 86.05 | 0.409 times |
| 30 Tue Sep 2025 | 97.45 | 119.00 | 120.00 | 91.65 | 1.57 times |
| 29 Fri Aug 2025 | 108.85 | 110.00 | 118.00 | 91.55 | 0.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.67 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.67 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow