(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Concord is 8356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 80.85 | 79.75 | 80.85 | 78.00 | 1.639 times |
| 02 Mon Feb 2026 | 77.00 | 75.94 | 77.00 | 71.11 | 1.673 times |
| 01 Sun Feb 2026 | 73.34 | 72.50 | 73.85 | 70.34 | 0.624 times |
| 30 Fri Jan 2026 | 70.34 | 67.25 | 72.00 | 67.25 | 0.501 times |
| 29 Thu Jan 2026 | 69.65 | 69.94 | 71.80 | 69.00 | 0.555 times |
| 28 Wed Jan 2026 | 69.94 | 69.25 | 72.40 | 69.25 | 0.531 times |
| 27 Tue Jan 2026 | 70.38 | 74.00 | 74.85 | 70.00 | 0.626 times |
| 23 Fri Jan 2026 | 73.00 | 74.00 | 74.10 | 71.00 | 0.441 times |
| 22 Thu Jan 2026 | 74.16 | 73.25 | 75.98 | 72.05 | 2.046 times |
| 21 Wed Jan 2026 | 75.84 | 81.73 | 81.73 | 75.76 | 1.515 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.6 or till 92. Use a stoploss of 78.49 and if this stock hits its stoploss, then it can fall down till 72.36
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 61.00 |
| Downside Target | 66.00 |
| Downside Target | 70.34 |
| Downside Target | 74.85 |
| Downside Target | 79.03 |
| Downside Target | 80.85 |
| Upside Target | 82.70 |
| Upside Target | 82.90 |
| Upside Target | 84.00 |
| Upside Target | 88.50 |
| Upside Target | 91.79 |
| Upside Target | 92.52 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 73.84 |
| Downside Intraday Target | 66.84 |
| Upside Intraday Target | 84.35 |
| Upside Intraday Target | 87.86 |
| Downside Intraday Target | 77.35 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 80.85 | 72.50 | 80.85 | 70.34 | 1.778 times |
| 30 Fri Jan 2026 | 70.34 | 74.00 | 74.85 | 67.25 | 0.367 times |
| 23 Fri Jan 2026 | 73.00 | 82.40 | 82.70 | 71.00 | 1.717 times |
| 16 Fri Jan 2026 | 80.00 | 83.89 | 84.00 | 79.03 | 0.342 times |
| 09 Fri Jan 2026 | 83.06 | 84.58 | 91.79 | 82.90 | 0.911 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 80.85 | 72.50 | 80.85 | 70.34 | 0.166 times |
| 30 Fri Jan 2026 | 70.34 | 82.50 | 91.79 | 67.25 | 0.956 times |
| 31 Wed Dec 2025 | 82.48 | 83.36 | 88.50 | 70.42 | 0.669 times |
| 28 Fri Nov 2025 | 83.36 | 69.04 | 92.52 | 66.00 | 3.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.97 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.97 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow