(Octal) Octal complete technical analysis [charts+indicators] | Buy/Sell Octal | (Octal) share price targets
Complete technical analysis of Octal (Octal) by charts plus indicators, forecast predictions and share price targets for Octal (Octal)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Octal is 645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 0.003 times |
| 30 Fri Jan 2026 | 21.99 | 21.52 | 21.99 | 21.20 | 1.374 times |
| 29 Thu Jan 2026 | 21.58 | 21.41 | 21.90 | 21.36 | 2.994 times |
| 22 Thu Jan 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0.141 times |
| 21 Wed Jan 2026 | 23.48 | 23.89 | 23.89 | 23.48 | 0.071 times |
| 20 Tue Jan 2026 | 22.79 | 23.03 | 23.03 | 22.50 | 0.963 times |
| 19 Mon Jan 2026 | 23.03 | 22.50 | 24.50 | 22.50 | 0.491 times |
| 16 Fri Jan 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 0.002 times |
| 14 Wed Jan 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0.006 times |
| 13 Tue Jan 2026 | 24.80 | 25.50 | 25.50 | 21.82 | 3.426 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.2, but if it comes above 22.2, then a intra day buy could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21 as target. However if you take a buy trade in stock , then use 22.2 as stoploss and 23.27 as target.
Share price targets for Octal (Octal)
| Target Type | Value |
| Downside Target | 17.91 |
| Downside Target | 19.02 |
| Downside Target | 20.75 |
| Downside Target | 21.20 |
| Upside Target | 22.50 |
| Upside Target | 24.50 |
| Upside Target | 24.74 |
| Upside Target | 26.00 |
| Upside Target | 26.29 |
| Upside Target | 26.44 |
| Upside Target | 27.45 |
Intraday share price targets for Octal (Octal)
| Target Type | Value |
| Downside Intraday Target | 21.99 |
| Downside Intraday Target | 21.99 |
| Downside Intraday Target | 21.99 |
| Downside Intraday Target | 21.99 |
| Downside Intraday Target | 21.99 |
Weekly technical analysis of Octal (Octal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 0.001 times |
| 30 Fri Jan 2026 | 21.99 | 21.41 | 21.99 | 21.20 | 2.62 times |
| 22 Thu Jan 2026 | 23.60 | 22.50 | 24.50 | 22.50 | 0.421 times |
| 16 Fri Jan 2026 | 22.36 | 26.00 | 26.00 | 21.82 | 4.874 times |
| 09 Fri Jan 2026 | 24.87 | 22.50 | 26.29 | 21.50 | 0.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Octal (Octal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 0 times |
| 30 Fri Jan 2026 | 21.99 | 25.85 | 26.29 | 21.20 | 0.332 times |
| 31 Wed Dec 2025 | 24.60 | 23.30 | 27.45 | 20.75 | 3.011 times |
| 28 Fri Nov 2025 | 21.25 | 24.74 | 24.74 | 19.02 | 0.498 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Octal (Octal)
Price action analysis of Octal ( (Octal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Octal ( (Octal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Octal ( (Octal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Octal ( (Octal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Octal in short term and the sell signal is strong.
Octal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Octal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Octal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and Octal (Octal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Octal (Octal) stock. Volume based technical analysis of Octal (Octal) stock is negative.
Octal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Octal ( (Octal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Octal ( (Octal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Octal ( (Octal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Octal ( (Octal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Octal in short term and the sell signal is strong.
Octal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Octal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Octal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and Octal (Octal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Octal (Octal) stock. Volume based technical analysis of Octal (Octal) stock is negative.
Octal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow