(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Emerald is 70357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 72.81 | 68.99 | 73.78 | 67.03 | 1.132 times |
| 21 Wed Jan 2026 | 68.32 | 69.36 | 70.00 | 64.00 | 1.491 times |
| 20 Tue Jan 2026 | 69.13 | 72.94 | 74.40 | 68.01 | 1.635 times |
| 19 Mon Jan 2026 | 73.67 | 77.10 | 78.50 | 72.10 | 2.567 times |
| 16 Fri Jan 2026 | 79.93 | 77.90 | 80.80 | 77.21 | 0.814 times |
| 14 Wed Jan 2026 | 77.97 | 77.25 | 79.00 | 77.25 | 0.44 times |
| 13 Tue Jan 2026 | 78.03 | 76.80 | 78.32 | 76.50 | 0.39 times |
| 12 Mon Jan 2026 | 76.04 | 77.15 | 78.98 | 75.00 | 0.641 times |
| 09 Fri Jan 2026 | 76.39 | 78.00 | 79.10 | 75.00 | 0.747 times |
| 08 Thu Jan 2026 | 78.41 | 79.04 | 81.90 | 77.51 | 0.794 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.6, but if it comes above 73.6, then a intra day buy could be more profitable.
If you take a sell trade below 73.6, then use 73.6 as stoploss and 69.4 as target. However if you take a buy trade in stock , then use 73.6 as stoploss and 77.11 as target.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 64.00 |
| Downside Target | 70.04 |
| Downside Target | 72.00 |
| Upside Target | 74.01 |
| Upside Target | 78.50 |
| Upside Target | 80.11 |
| Upside Target | 82.50 |
| Upside Target | 83.89 |
| Upside Target | 84.00 |
| Upside Target | 87.00 |
| Upside Target | 93.00 |
| Upside Target | 97.00 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 65.04 |
| Downside Intraday Target | 57.27 |
| Upside Intraday Target | 79.54 |
| Upside Intraday Target | 86.27 |
| Downside Intraday Target | 71.77 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 72.81 | 77.10 | 78.50 | 64.00 | 2.988 times |
| 16 Fri Jan 2026 | 79.93 | 77.15 | 80.80 | 75.00 | 0.791 times |
| 09 Fri Jan 2026 | 76.39 | 80.00 | 82.50 | 75.00 | 0.928 times |
| 02 Fri Jan 2026 | 79.92 | 80.91 | 83.89 | 76.00 | 1.168 times |
| 26 Fri Dec 2025 | 80.91 | 73.23 | 84.00 | 72.26 | 1.113 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 72.81 | 80.29 | 83.89 | 64.00 | 0.961 times |
| 31 Wed Dec 2025 | 79.50 | 83.39 | 84.00 | 72.00 | 0.808 times |
| 28 Fri Nov 2025 | 80.44 | 84.98 | 93.00 | 80.11 | 0.423 times |
| 31 Fri Oct 2025 | 83.97 | 77.00 | 97.00 | 74.01 | 1.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.63 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.63 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow