(Quantbuild) Quantbuild complete technical analysis [charts+indicators] | Buy/Sell Quantbuild | (Quantbuild) share price targets
Complete technical analysis of Quantbuild (Quantbuild) by charts plus indicators, forecast predictions and share price targets for Quantbuild (Quantbuild)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Quantbuild is 1260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4.20 | 4.23 | 4.23 | 4.18 | 0.314 times |
| 28 Fri Nov 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0.081 times |
| 27 Thu Nov 2025 | 4.50 | 4.52 | 4.52 | 4.50 | 4.368 times |
| 26 Wed Nov 2025 | 4.50 | 4.54 | 4.54 | 4.50 | 0.719 times |
| 25 Tue Nov 2025 | 4.43 | 4.66 | 4.66 | 4.43 | 0.798 times |
| 24 Mon Nov 2025 | 4.66 | 4.66 | 4.66 | 4.65 | 0.236 times |
| 21 Fri Nov 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0.24 times |
| 20 Thu Nov 2025 | 4.75 | 4.79 | 4.79 | 4.75 | 3.44 times |
| 18 Tue Nov 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0.001 times |
| 17 Mon Nov 2025 | 4.75 | 4.89 | 4.89 | 4.75 | 0.037 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.1, for a target of 4.5 or 4.89
Share price targets for Quantbuild (Quantbuild)
| Target Type | Value |
| Downside Target | 3.90 |
| Downside Target | 4.01 |
| Downside Target | 4.18 |
| Upside Target | 4.39 |
| Upside Target | 4.66 |
| Upside Target | 4.89 |
| Upside Target | 4.99 |
| Upside Target | 5.25 |
| Upside Target | 5.40 |
| Upside Target | 5.51 |
| Upside Target | 5.67 |
| Upside Target | 6.26 |
Intraday share price targets for Quantbuild (Quantbuild)
| Target Type | Value |
| Downside Intraday Target | 4.18 |
| Downside Intraday Target | 4.15 |
| Upside Intraday Target | 4.23 |
| Upside Intraday Target | 4.25 |
| Upside Intraday Target | 4.2 |
Weekly technical analysis of Quantbuild (Quantbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4.20 | 4.23 | 4.23 | 4.18 | 0.051 times |
| 28 Fri Nov 2025 | 4.28 | 4.66 | 4.66 | 4.28 | 1.668 times |
| 21 Fri Nov 2025 | 4.75 | 4.89 | 4.89 | 4.75 | 0.614 times |
| 14 Fri Nov 2025 | 4.99 | 5.14 | 5.25 | 4.99 | 2.446 times |
| 07 Fri Nov 2025 | 5.20 | 5.55 | 5.67 | 5.04 | 0.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quantbuild (Quantbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4.20 | 4.23 | 4.23 | 4.18 | 0.017 times |
| 28 Fri Nov 2025 | 4.28 | 5.55 | 5.67 | 4.28 | 0.747 times |
| 31 Fri Oct 2025 | 5.30 | 4.66 | 5.51 | 4.01 | 0.843 times |
| 30 Tue Sep 2025 | 4.44 | 4.39 | 6.26 | 4.39 | 1.571 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quantbuild (Quantbuild)
Price action analysis of Quantbuild ( (Quantbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quantbuild ( (Quantbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quantbuild ( (Quantbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quantbuild ( (Quantbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quantbuild stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quantbuild in short term and the sell signal is strong.
Quantbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quantbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quantbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Quantbuild (Quantbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quantbuild (Quantbuild) stock. Volume based technical analysis of Quantbuild (Quantbuild) stock is negative.
Quantbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quantbuild ( (Quantbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quantbuild ( (Quantbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quantbuild ( (Quantbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quantbuild ( (Quantbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quantbuild stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quantbuild in short term and the sell signal is strong.
Quantbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quantbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quantbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Quantbuild (Quantbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quantbuild (Quantbuild) stock. Volume based technical analysis of Quantbuild (Quantbuild) stock is negative.
Quantbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quantbuild charts
Click here for further forecast and predictions for tomorrow