(Frution) Frution complete technical analysis [charts+indicators] | Buy/Sell Frution | (Frution) share price targets
Complete technical analysis of Frution (Frution) by charts plus indicators, forecast predictions and share price targets for Frution (Frution)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Frution is 4903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 40.36 | 39.01 | 42.95 | 39.01 | 0.004 times |
| 31 Wed Dec 2025 | 40.94 | 37.10 | 40.95 | 37.10 | 0.142 times |
| 30 Tue Dec 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4.082 times |
| 29 Mon Dec 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 0.082 times |
| 26 Fri Dec 2025 | 40.85 | 42.78 | 42.78 | 40.85 | 0.107 times |
| 23 Tue Dec 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 0.005 times |
| 22 Mon Dec 2025 | 40.95 | 37.10 | 40.95 | 37.10 | 0.082 times |
| 19 Fri Dec 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 0.01 times |
| 18 Thu Dec 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 5.467 times |
| 16 Tue Dec 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 0 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.8 or till 44.8. Use a stoploss of 39.19 and if this stock hits its stoploss, then it can fall down till 36.62
Share price targets for Frution (Frution)
| Target Type | Value |
| Downside Target | 27.94 |
| Downside Target | 32.32 |
| Downside Target | 33.93 |
| Downside Target | 37.10 |
| Downside Target | 37.91 |
| Downside Target | 39.00 |
| Downside Target | 39.88 |
| Upside Target | 40.95 |
| Upside Target | 41.22 |
| Upside Target | 42.95 |
| Upside Target | 42.99 |
| Upside Target | 43.75 |
Intraday share price targets for Frution (Frution)
| Target Type | Value |
| Downside Intraday Target | 37.32 |
| Downside Intraday Target | 34.29 |
| Upside Intraday Target | 43.17 |
| Upside Intraday Target | 45.99 |
| Downside Intraday Target | 40.14 |
Weekly technical analysis of Frution (Frution)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 40.36 | 38.85 | 42.95 | 37.10 | 22.224 times |
| 26 Fri Dec 2025 | 40.85 | 37.10 | 42.99 | 37.10 | 0.035 times |
| 19 Fri Dec 2025 | 39.00 | 39.88 | 39.88 | 39.00 | 16.317 times |
| 12 Fri Dec 2025 | 40.00 | 40.01 | 43.75 | 37.91 | 0.033 times |
| 05 Fri Dec 2025 | 40.57 | 33.93 | 40.95 | 33.93 | 34.636 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Frution (Frution)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 40.36 | 39.01 | 42.95 | 39.01 | 0 times |
| 31 Wed Dec 2025 | 40.94 | 33.93 | 43.75 | 33.93 | 64.714 times |
| 28 Fri Nov 2025 | 32.32 | 29.41 | 32.32 | 27.94 | 0.333 times |
| 30 Thu Oct 2025 | 28.01 | 37.75 | 38.07 | 28.01 | 0.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frution (Frution)
Price action analysis of Frution ( (Frution) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Frution ( (Frution) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Frution ( (Frution) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frution ( (Frution) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frution in short term but the sell signal is initial and weak.
Frution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Frution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and Frution (Frution) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frution (Frution) stock. Volume based technical analysis of Frution (Frution) stock is negative.
Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frution ( (Frution) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Frution ( (Frution) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Frution ( (Frution) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frution ( (Frution) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frution in short term but the sell signal is initial and weak.
Frution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Frution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and Frution (Frution) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frution (Frution) stock. Volume based technical analysis of Frution (Frution) stock is negative.
Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow